archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: Appia Energy Corp. ( API )
    04 28 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 400 0 005 0 000 0 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 250 0 000 52 Week High 52 Week Low 0 250 0 250 Depth Display By Order API Last Update 04 04 28 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Anonymous 200 000 0 005 Depth Display By Price API Last Update 04 04 28 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 200 000 0 005 Last Five Trades Date Time Price Change Volume Buyer Seller Jun 24 09 31 0 250 0 000 5 000 Anonymous Dundee Securities Ltd Search CSE Listed Other Canadian Listed insider reports News Releases more releases Bulletins 6 17 2014 2014 0612 New Listing Appia Energy Corp API New Listing Appia Energy Corp more Bulletins capitalization Issued Outstanding 41 616 078 Reserved for Issuance 3 000 000 Thin Float No CNSX Filings Sept 2014 Progress Report Monthly Report August 2014 Q3 2014 MD A

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Appia-Energy-Corp.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: Argentium Resources Inc. ( AOK )
    Last Update 04 04 31 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker PI Financial Corp 100 000 0 010 0 030 15 000 Dundee Securities Ltd Anonymous 300 000 0 005 0 090 10 000 TD Securities Inc 0 100 1 000 Anonymous 0 100 250 000 Anonymous 0 185 50 000 Scotia Capital Inc 1 150 60 000 Fidelity Clearing Canada ULC Depth Display By Price AOK Last Update 04 04 31 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 100 000 0 010 0 030 15 000 1 1 300 000 0 005 0 090 10 000 1 0 100 251 000 2 0 185 50 000 1 1 150 60 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 17 11 38 0 030 0 000 25 000 Anonymous Anonymous Oct 17 11 38 0 030 0 000 53 000 Anonymous Anonymous Oct 17 11 38 0 030 0 000 2 000 Anonymous Anonymous Oct 06 14 36 0 030 0 000 20 000 Anonymous CIBC World Markets Inc Sep 29 13 10 0 030 0 000 4 000 Anonymous CIBC World Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases 5 3 2012 Press Release May 3 2012 Sill Lake Low Alpha Lead Press Release May 3 2012 Sill Lake Low Alpha Lead 5 2 2012 Press release March 2 2012 Press release March 2 2012 5 2 2012 Press Release May 2 2012 Brokered Private Placement Press Release May 2 2012 Brokered Private Placement 3 2 2012 Press release March 1 2012 Press release March 1 2012 2 8 2012 Press release Update on Sill Lake February 8

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Argentium-Resources-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Armadillo Resources Ltd. ( ARO )
    DNPM to have totaled 123t In March 2013 we announced the completion of the acquisition of the historic Flagstaff Gold Mine in Baker City Oregon The Company intends to complete an initial program of sampling trenching and drilling which will also include an upgrade to the existing tunnels to gain access and verify the existing orebody Quote ARO Last Update 04 04 37 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 0 0 000 0 050 44 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 015 0 000 52 Week High 52 Week Low 0 015 0 010 Depth Display By Order ARO Last Update 04 04 37 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker 0 050 44 000 National Bank Financial Depth Display By Price ARO Last Update 04 04 37 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 0 050 44 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Nov 04 14 07 0 015 0 000 30 000 RBC Dominion Securities Inc Anonymous Nov 04 14 05 0 015 0 000 35 000 RBC Dominion Securities Inc Canaccord Genuity Corporation Nov 04 13 53 0 015 0 000 48 000 RBC Dominion Securities Inc Wolverton Securities Ltd Nov 04 13 48 0 010 0 005 74 000 RBC Dominion Securities Inc Canaccord Genuity Corporation Nov 04 13 48 0 010 0 005 10 000 RBC Dominion Securities Inc Canaccord Genuity Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 11 15 2013 Armadillo Announces Cease Trade Order 10 22 2013 Armadillo Updates Status of Management Cease Trade

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Armadillo-Resources-Ltd.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: Ateba Resources Inc. ( ATR )
    04 43 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker 0 005 50 000 CIBC World Markets Inc 0 010 85 000 Anonymous 0 010 50 000 Canaccord Genuity Corporation 0 010 9 000 RBC Dominion Securities Inc 0 055 120 000 RBC Dominion Securities Inc Depth Display By Price ATR Last Update 04 04 43 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 0 005 50 000 1 0 010 144 000 3 0 055 120 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 09 09 39 0 005 0 000 49 000 PI Financial Corp Scotia Capital Inc Sep 03 12 57 0 005 0 000 50 000 PI Financial Corp Canaccord Genuity Corporation Sep 03 11 08 0 005 0 000 1 000 PI Financial Corp BMO Nesbitt Burns Inc Aug 05 10 05 0 005 0 000 120 000 RBC Dominion Securities Inc ITG Canada Corp Jul 31 11 08 0 005 0 000 500 000 W D Latimer Co Limited Mackie Research Capital Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 2 13 2013 Ateba Amends Warrant Terms Ateba Amends Warrant Terms 2 7 2013 Ateba Provides Clarification on the Location of Elliot Lake Property Contiguous to Pele Mountain Ateba Provides Clarification on the Location of Elliot Lake Property Contiguous to Pele Mountain 1 14 2013 Ateba Announces Grant of Stock Options Ateba Announces Grant of Stock Options 11 15 2012 Ateba Resources Updates Drilling at the Larder Group Property and Clarifies Location Ateba Resources Updates Drilling at the Larder Group Property and Clarifies Location 9 26 2012 Ateba Resources to Commence a 2 500 m Drill Programme at

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Ateba-Resources-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Augustine Ventures Inc. ( WAW )
    Size 50 0 025 0 040 126 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 050 0 010 52 Week High 52 Week Low 0 065 0 015 Depth Display By Order WAW Last Update 04 04 46 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Scotia Capital Inc 50 000 0 025 0 040 1 000 RBC Dominion Securities Inc Scotia Capital Inc 50 000 0 020 0 040 125 000 CIBC World Markets Inc Anonymous 100 000 0 015 0 050 200 000 RBC Dominion Securities Inc Anonymous 200 000 0 010 0 060 50 000 TD Securities Inc Anonymous 200 000 0 010 0 070 100 000 Canaccord Genuity Corporation Depth Display By Price WAW Last Update 04 04 46 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 50 000 0 025 0 040 126 000 2 1 50 000 0 020 0 050 200 000 1 1 100 000 0 015 0 060 50 000 1 2 400 000 0 010 0 070 100 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 25 13 10 0 050 0 010 25 000 BMO Nesbitt Burns Inc RBC Dominion Securities Inc Sep 09 09 44 0 060 0 000 1 000 BMO Nesbitt Burns Inc Scotia Capital Inc Sep 09 09 30 0 060 0 000 15 000 BMO Nesbitt Burns Inc Scotia Capital Inc Sep 08 15 33 0 060 0 015 9 000 BMO Nesbitt Burns Inc Scotia Capital Inc Sep 03 12 11 0 045 0 015 1 000 TD Securities Inc National Bank Financial Search CSE Listed Other Canadian Listed

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Augustine-Ventures-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: AAN Ventures Inc. ( ANN )
    0 010 Depth Display By Order ANN Last Update 04 04 50 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Haywood Securities Inc 65 000 0 010 0 080 2 000 Canaccord Genuity Corporation Wolverton Securities Ltd 100 000 0 010 Anonymous 100 000 0 005 Wolverton Securities Ltd 200 000 0 005 Depth Display By Price ANN Last Update 04 04 50 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 165 000 0 010 0 080 2 000 1 2 300 000 0 005 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 16 10 33 0 060 0 020 7 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 15 13 19 0 040 0 030 1 000 Canaccord Genuity Corporation Canaccord Genuity Corporation Sep 30 15 25 0 010 0 030 4 000 Haywood Securities Inc Scotia Capital Inc Sep 30 15 09 0 040 0 000 1 000 Mackie Research Capital Corporation Scotia Capital Inc Aug 29 09 30 0 040 0 000 40 000 Mackie Research Capital Corporation Canaccord Genuity Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 7 23 2014 AAN enters Joint Venture Agreement to drill oil wells AAN enters Joint Venture Agreement to drill oil wells 6 6 2014 AAN summarizes oil well results AAN summarizes oil well results 5 20 2014 Eddie Dean Smith Oil Well on Pump Eddie Dean Smith Oil Well on Pump 10 9 2013 AAN Ventures Acquires interest in well drilling permit News Release 8 28 2013 AAN Ventures closes financing news release more releases Bulletins 4 26 2012 2012 0412 Ona Power Corp Name Change Consolidation Ona Power Corp has announced a

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Oil-and-Gas/AAN-Ventures-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Bird River Resources Inc. ( BDR )
    060 0 075 8 000 Anonymous TD Securities Inc 5 000 0 055 0 090 26 000 Mackie Research Capital Corporation Mackie Research Capital Corporation 100 000 0 055 0 090 20 000 Anonymous Anonymous 20 000 0 050 0 105 30 000 Mackie Research Capital Corporation Anonymous 50 000 0 050 0 110 35 000 Anonymous Mackie Research Capital Corporation 50 000 0 045 0 145 44 000 Mackie Research Capital Corporation Anonymous 25 000 0 045 0 150 20 000 Anonymous Anonymous 100 000 0 045 0 195 50 000 Mackie Research Capital Corporation Anonymous 25 000 0 040 0 200 20 000 Anonymous Anonymous 50 000 0 030 0 220 10 000 Mackie Research Capital Corporation Depth Display By Price BDR Last Update 04 04 53 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 47 000 0 060 0 075 8 000 1 2 105 000 0 055 0 090 46 000 2 2 70 000 0 050 0 105 30 000 1 3 175 000 0 045 0 110 35 000 1 1 25 000 0 040 0 145 44 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 29 0 075 0 015 7 000 RBC Dominion Securities Inc Anonymous Oct 21 15 29 0 075 0 015 28 000 RBC Dominion Securities Inc Leede Financial Markets Inc Oct 21 14 46 0 065 0 005 50 000 RBC Dominion Securities Inc Mackie Research Capital Corporation Oct 21 12 49 0 055 0 005 20 000 Anonymous Credential Securities Inc Oct 21 12 49 0 055 0 005 9 000 Anonymous Credential Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 9 10 2014 BIRD RIVER

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Oil-and-Gas/Bird-River-Resources-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Boomerang Oil Inc. ( BOI )
    displayed in boardlots Volume Last Price Tick Net Change 0 390 0 015 52 Week High 52 Week Low 0 500 0 200 Depth Display By Order BOI Last Update 04 04 57 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Canaccord Genuity Corporation 2 000 0 200 0 370 10 000 Raymond James Anonymous 100 000 0 020 0 400 5 000 TD Securities Inc 0 400 1 000 Canaccord Genuity Corporation 0 500 20 000 RBC Dominion Securities Inc Depth Display By Price BOI Last Update 04 04 57 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 2 000 0 200 0 370 10 000 1 1 100 000 0 020 0 400 6 000 2 0 500 20 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 14 09 30 0 390 0 015 2 000 Canaccord Genuity Corporation CIBC World Markets Inc Oct 14 09 30 0 390 0 015 10 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 14 09 30 0 390 0 015 1 500 Canaccord Genuity Corporation CIBC World Markets Inc Oct 07 12 13 0 375 0 015 500 TD Securities Inc Canaccord Genuity Corporation Oct 06 13 10 0 390 0 010 500 TD Securities Inc Canaccord Genuity Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 7 7 2014 Boomerang Oil Discovers New Oil and Gas Formation Press Release 6 11 2014 Boomerang Oil Inc Approved For Trading On Frankfurt Stock Exchange Press Release 5 8 2014 Boomerang Oil Appoints Investor Relations Consultant Press Release 4 25 2014 Boomerang Oil Inc Provides Corporate Update Boomerang Oil Inc Provides Corporate Update on Development Plans

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Oil-and-Gas/Boomerang-Oil-Inc.aspx (2014-10-22)
    Open archived version from archive