archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: Axios Mobile Assets Corp. ( AXA )
    Bid Size Bid Price Ask Price Ask Size Ask Broker Mackie Research Capital Corporation 20 000 0 100 0 120 9 000 Fidelity Clearing Canada ULC Mackie Research Capital Corporation 30 000 0 090 0 180 40 000 RBC Dominion Securities Inc RBC Dominion Securities Inc 5 000 0 080 0 190 25 000 RBC Dominion Securities Inc Anonymous 10 000 0 080 0 200 25 000 RBC Dominion Securities Inc RBC Dominion Securities Inc 100 000 0 050 0 630 40 000 W D Latimer Co Limited Anonymous 100 000 0 025 0 880 500 000 RBC Dominion Securities Inc Anonymous 100 000 0 020 Anonymous 200 000 0 010 Depth Display By Price AXA Last Update 04 05 32 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 20 000 0 100 0 120 9 000 1 1 30 000 0 090 0 180 40 000 1 2 15 000 0 080 0 190 25 000 1 1 100 000 0 050 0 200 25 000 1 1 100 000 0 025 0 630 40 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 16 11 24 0 100 0 020 11 500 Mackie Research Capital Corporation National Bank Financial Oct 15 15 43 0 120 0 000 11 000 TD Securities Inc Fidelity Clearing Canada ULC Oct 15 11 39 0 120 0 000 2 000 TD Securities Inc TD Securities Inc Oct 14 09 50 0 130 0 010 20 000 Anonymous Anonymous Oct 14 09 50 0 120 0 020 66 000 TD Securities Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 9 2014 AXIOS PROVIDES OPERATION UPDATE AXIOS PROVIDES OPERATION UPDATE 9 25 2014 Axios Announces

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Axios-Mobile-Assets-Corp.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: Big Rock Labs Inc. ( BLA )
    Inc Scotia Capital Inc 5 000 0 820 1 140 9 000 Scotia Capital Inc Scotia Capital Inc 4 000 0 800 1 200 6 000 Scotia Capital Inc Scotia Capital Inc 5 000 0 780 1 200 500 RBC Dominion Securities Inc Scotia Capital Inc 2 000 0 760 1 250 11 000 Scotia Capital Inc Questrade Inc 3 500 0 720 1 350 3 500 Scotia Capital Inc Scotia Capital Inc 50 000 0 650 1 440 4 000 Questrade Inc Questrade Inc 4 000 0 620 1 520 5 000 Scotia Capital Inc Scotia Capital Inc 100 000 0 600 1 720 6 500 Questrade Inc Depth Display By Price BLA Last Update 04 05 38 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 3 000 0 870 0 980 12 000 1 1 3 000 0 840 1 100 4 000 1 1 5 000 0 820 1 140 9 000 1 1 4 000 0 800 1 200 6 500 2 1 5 000 0 780 1 250 11 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 09 32 0 860 0 060 500 RBC Dominion Securities Inc RBC Dominion Securities Inc Oct 20 11 21 0 920 0 080 1 500 Scotia Capital Inc TD Securities Inc Oct 20 11 20 0 920 0 080 500 Scotia Capital Inc TD Securities Inc Oct 17 14 06 1 000 0 000 700 Scotia Capital Inc Scotia Capital Inc Oct 17 11 11 1 040 0 040 14 500 TD Securities Inc Scotia Capital Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 17 2014 Big Rock Labs Announces Proposed Private Placement of Units The Company approved

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Big-Rock-Labs-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: BlackIce Enterprise Risk Management Inc. ( BIS )
    025 52 Week High 52 Week Low 0 210 0 065 Depth Display By Order BIS Last Update 04 05 42 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Anonymous 5 000 0 075 0 095 10 000 Anonymous Anonymous 50 000 0 075 0 120 10 000 Anonymous Scotia Capital Inc 90 000 0 070 0 125 8 000 Anonymous Anonymous 10 000 0 065 0 140 40 000 TD Securities Inc PI Financial Corp 20 000 0 060 0 150 15 000 Canaccord Genuity Corporation Anonymous 30 000 0 055 0 160 10 000 Anonymous PI Financial Corp 25 000 0 050 0 190 40 000 TD Securities Inc Anonymous 50 000 0 050 0 200 1 000 Anonymous Anonymous 50 000 0 020 0 200 20 000 TD Securities Inc Anonymous 50 000 0 015 0 200 10 000 Anonymous Depth Display By Price BIS Last Update 04 05 42 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 55 000 0 075 0 095 10 000 1 1 90 000 0 070 0 120 10 000 1 1 10 000 0 065 0 125 8 000 1 1 20 000 0 060 0 140 40 000 1 1 30 000 0 055 0 150 15 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 20 13 44 0 075 0 025 10 000 Anonymous CIBC World Markets Inc Oct 17 10 50 0 100 0 010 30 000 CIBC World Markets Inc Anonymous Oct 17 10 50 0 100 0 010 20 000 CIBC World Markets Inc Anonymous Oct 16 10 24 0 090 0 015 10 000 PI Financial Corp Anonymous Oct 15

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/BlackIce-Enterprise-Risk-Management-Inc.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: Canadian Data Preserve Inc. ( DPC )
    46 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 0 0 000 0 005 1 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 52 Week High 52 Week Low 0 020 0 005 Depth Display By Order DPC Last Update 04 05 46 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker 0 005 1 000 National Bank Financial 0 020 2 000 Haywood Securities Inc Depth Display By Price DPC Last Update 04 05 46 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 0 005 1 000 1 0 020 2 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Search CSE Listed Other Canadian Listed insider reports News Releases 1 17 2012 Canadian Data Preserve Announces Material Change Canadian Data Preserve Announces Material Change 6 9 2011 Director Changes Jun 2 2011 Director Changes Jun 2 2011 more releases Bulletins 5 13 2011 2011 0504 New Listing Canadian Data Preserve Inc DPC more Bulletins capitalization Issued Outstanding 15 638 667 Reserved for Issuance 3

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Canadian-Data-Preserve-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Cascadia Consumer Electronics Corp. ( CK )
    Last Price Tick Net Change 0 160 0 000 52 Week High 52 Week Low 0 160 0 120 Depth Display By Order CK Last Update 04 05 50 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker CIBC World Markets Inc 2 500 0 160 0 170 125 000 TD Securities Inc CIBC World Markets Inc 5 000 0 150 0 180 10 000 Questrade Inc PI Financial Corp 20 000 0 050 0 190 10 000 Questrade Inc Anonymous 100 000 0 015 Anonymous 100 000 0 010 Anonymous 200 000 0 005 Depth Display By Price CK Last Update 04 05 50 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 2 500 0 160 0 170 125 000 1 1 5 000 0 150 0 180 10 000 1 1 20 000 0 050 0 190 10 000 1 1 100 000 0 015 1 100 000 0 010 Last Five Trades Date Time Price Change Volume Buyer Seller Aug 28 09 30 0 160 0 000 1 000 CIBC World Markets Inc TD Securities Inc Aug 26 09 30 0 160 0 010 2 000 CIBC World Markets Inc Questrade Inc Aug 15 10 11 0 150 0 000 10 000 CIBC World Markets Inc PI Financial Corp Aug 15 10 09 0 150 0 000 2 000 CIBC World Markets Inc PI Financial Corp Aug 14 15 13 0 150 0 010 3 500 Questrade Inc PI Financial Corp Search CSE Listed Other Canadian Listed insider reports News Releases 10 16 2014 News Release Interim Order and Private Placement News Release Interim Order and Private Placement 10 15 2014 News Release Plan of Arrangement News Release Plan

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Cascadia-Consumer-Electronics-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: CDN MSolar Corp. ( CMS )
    delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BBS Securities Inc 1 000 0 005 0 060 3 000 BBS Securities Inc 0 080 3 000 BBS Securities Inc 0 100 3 000 BBS Securities Inc Depth Display By Price CMS Last Update 04 05 53 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 1 000 0 005 0 060 3 000 1 0 080 3 000 1 0 100 3 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 12 14 23 0 005 0 010 19 000 BBS Securities Inc Leede Financial Markets Inc Sep 12 11 58 0 005 0 010 10 000 Anonymous Leede Financial Markets Inc Apr 25 12 50 0 015 0 000 10 000 BBS Securities Inc Anonymous Apr 25 12 37 0 015 0 000 14 000 BBS Securities Inc Anonymous Apr 24 15 14 0 015 0 035 7 000 BBS Securities Inc Global Securities Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 4 7 2014 CSE Listing News release of Cdn MSolar Corp listing on CSE

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/CDN-MSolar-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Certive Solutions Inc. ( CBP )
    Odlum Brown Ltd 30 000 0 100 0 160 50 000 Anonymous PI Financial Corp 15 000 0 085 0 180 50 000 Anonymous Anonymous 9 000 0 080 0 190 100 000 Scotia Capital Inc PI Financial Corp 50 000 0 070 0 200 100 000 Anonymous Anonymous 20 000 0 060 0 225 14 000 Anonymous PI Financial Corp 100 000 0 050 0 245 10 000 Anonymous Anonymous 100 000 0 020 0 280 46 500 Odlum Brown Ltd 0 335 60 000 RBC Dominion Securities Inc Depth Display By Price CBP Last Update 04 06 00 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 60 000 0 110 0 130 9 000 1 1 30 000 0 100 0 150 1 000 1 1 15 000 0 085 0 160 50 000 1 1 9 000 0 080 0 180 50 000 1 1 50 000 0 070 0 190 100 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 10 39 0 130 0 010 1 000 National Bank Financial Anonymous Oct 14 15 30 0 140 0 030 1 000 CIBC World Markets Inc Anonymous Oct 09 11 17 0 110 0 020 1 000 Anonymous Anonymous Oct 09 11 14 0 145 0 015 23 500 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 09 10 52 0 145 0 015 20 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 9 24 2014 Certive Announces Acquisition of Knowledge Capital Alliance Inc Public health business process management cloud solutions 9 18 2014 Certive Announces Granting of Options Certive Announces Granting of Options 8 28 2014 Certive Announces Multi Hospital

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Certive-Solutions-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: 360 Capital Financial Services Group Inc. ( TSZ )
    Inc 10 000 0 030 0 060 5 000 BBS Securities Inc BBS Securities Inc 10 000 0 025 0 090 10 000 Canaccord Genuity Corporation BBS Securities Inc 10 000 0 020 0 090 50 000 National Bank Financial BBS Securities Inc 15 000 0 015 0 100 3 000 BBS Securities Inc Anonymous 50 000 0 015 0 120 5 000 BBS Securities Inc Wolverton Securities Ltd 85 000 0 010 0 140 5 000 BBS Securities Inc Anonymous 100 000 0 010 Leede Financial Markets Inc 300 000 0 005 Anonymous 100 000 0 005 Anonymous 100 000 0 005 Depth Display By Price TSZ Last Update 04 06 10 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 10 000 0 030 0 060 5 000 1 1 10 000 0 025 0 090 60 000 2 1 10 000 0 020 0 100 3 000 1 2 65 000 0 015 0 120 5 000 1 2 185 000 0 010 0 140 5 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 01 10 17 0 025 0 005 4 000 BBS Securities Inc Anonymous Oct 01 10 16 0 025 0 005 10 000 BBS Securities Inc Anonymous Sep 30 15 37 0 030 0 005 6 000 BBS Securities Inc Anonymous Sep 30 14 52 0 025 0 000 15 000 BBS Securities Inc Scotia Capital Inc Sep 30 14 46 0 020 0 005 20 000 Anonymous Scotia Capital Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 16 2014 Press Release 360 Capital retained by IndustryWorks Studios for corporate advisory engagement 9 2 2014 Press Release 360 Capital closes previously announced 29 investment in

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/360-Capital-Financial-Services-Group-Inc.aspx (2014-10-22)
    Open archived version from archive