archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: Berkley Renewables Inc. ( BKS )
    Ask Price Ask Size 18 0 100 0 250 20 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 100 0 020 52 Week High 52 Week Low 0 300 0 015 Depth Display By Order BKS Last Update 04 06 47 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Mackie Research Capital Corporation 9 000 0 100 0 250 10 000 Anonymous Mackie Research Capital Corporation 20 000 0 050 Anonymous 100 000 0 010 Anonymous 200 000 0 005 Depth Display By Price BKS Last Update 04 06 47 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 9 000 0 100 0 250 10 000 1 1 20 000 0 050 1 100 000 0 010 1 200 000 0 005 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 25 15 26 0 100 0 020 1 000 Mackie Research Capital Corporation Anonymous Sep 04 14 34 0 080 0 000 2 000 Mackie Research Capital Corporation National Bank Financial Aug 18 13 04 0 080 0 000 5 000 Mackie Research Capital Corporation Canaccord Genuity Corporation Jul 28 11 18 0 080 0 000 1 000 Mackie Research Capital Corporation National Bank Financial Jul 24 09 55 0 080 0 000 1 000 Mackie Research Capital Corporation Canaccord Genuity Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 11 5 2013 News Release Solar Flow Through and Partners Awarded 52 FIT Contracts 11 5 2013 News Release 70 Applications to Proceed to Stage 4 Assessment 7 30 2010 Berkley Resources Inc Announces Acquisition Berkley Resources Inc Announces Acquisition more releases Bulletins 4 12 2012

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/Berkley-Renewables-Inc.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: Affinor Growers Inc. ( AFI )
    Inc 500 0 250 0 300 10 500 BMO Nesbitt Burns Inc Canaccord Genuity Corporation 5 000 0 250 0 300 40 000 W D Latimer Co Limited Raymond James 200 000 0 240 0 310 5 000 Anonymous RBC Dominion Securities Inc 10 000 0 235 0 315 2 000 Anonymous Canaccord Genuity Corporation 5 000 0 220 0 330 2 000 Anonymous Depth Display By Price AFI Last Update 04 06 51 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 500 0 265 0 275 12 000 1 1 15 000 0 260 0 285 10 000 1 1 15 000 0 255 0 290 43 000 3 4 30 500 0 250 0 300 50 500 2 1 200 000 0 240 0 310 5 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 59 0 265 0 010 4 500 Anonymous National Bank Financial Oct 21 15 35 0 270 0 005 500 Scotia Capital Inc National Bank Financial Oct 21 15 30 0 270 0 005 1 000 Scotia Capital Inc RBC Dominion Securities Inc Oct 21 15 29 0 270 0 005 20 000 Scotia Capital Inc RBC Dominion Securities Inc Oct 21 14 51 0 270 0 005 6 000 Scotia Capital Inc Jordan Capital Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 17 2014 ACQUISITION OF SECURITIES OF AFFINOR GROWERS INC ACQUISITION OF SECURITIES OF AFFINOR GROWERS INC 10 16 2014 Construction Permit approved to build Strawberries Greenhouse in Saint Chrysostome Quebec Construction Permit approved to build Strawberries Greenhouse in Saint Chrysostome Quebec 10 9 2014 Affinor Growers announces new sophisticated vertical design to produce marihuana clones Affinor Growers announces new

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/Affinor-Resources.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Alta Vista Ventures Ltd. ( AVV )
    delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker CIBC World Markets Inc 5 000 0 070 0 120 25 000 Anonymous Anonymous 15 000 0 060 0 135 10 000 Anonymous Anonymous 30 000 0 035 0 150 50 000 Jones Gable Company Limited Canaccord Genuity Corporation 10 000 0 035 0 150 5 000 Anonymous Jordan Capital Markets Inc 50 000 0 030 0 175 1 000 W D Latimer Co Limited Wolverton Securities Ltd 100 000 0 030 0 200 15 000 Anonymous Jordan Capital Markets Inc 1 000 0 030 0 200 5 000 Anonymous Global Securities Corporation 23 000 0 010 0 230 2 000 Anonymous Canaccord Genuity Corporation 50 000 0 005 0 250 5 000 Anonymous 0 330 11 000 TD Securities Inc Depth Display By Price AVV Last Update 04 06 58 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 5 000 0 070 0 120 25 000 1 1 15 000 0 060 0 135 10 000 1 2 40 000 0 035 0 150 55 000 2 3 151 000 0 030 0 175 1 000 1 1 23 000 0 010 0 200 20 000 2 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 20 13 29 0 085 0 015 11 000 Jordan Capital Markets Inc Anonymous Oct 20 13 29 0 090 0 020 28 000 Jordan Capital Markets Inc Jordan Capital Markets Inc Oct 17 15 45 0 075 0 000 10 000 Anonymous Anonymous Oct 17 15 45 0 075 0 000 20 000 Jordan Capital Markets Inc Anonymous Oct 17 15 45 0 070 0 005 15 000 CIBC World Markets Inc Anonymous Search CSE

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/Alta-Vista-Ventures-Ltd.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: Arch Biopartners Inc. ( ACH )
    500 0 220 0 285 5 000 RBC Dominion Securities Inc CIBC World Markets Inc 9 500 0 200 0 290 5 000 Anonymous Questrade Inc 2 500 0 160 0 300 50 000 National Bank Financial TD Securities Inc 4 500 0 150 Questrade Inc 3 000 0 130 TD Securities Inc 5 000 0 130 Anonymous 85 000 0 120 Anonymous 18 000 0 100 Anonymous 10 000 0 050 Anonymous 100 000 0 020 Depth Display By Price ACH Last Update 04 07 02 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 3 500 0 220 0 285 5 000 1 1 9 500 0 200 0 290 5 000 1 1 2 500 0 160 0 300 50 000 1 1 4 500 0 150 2 8 000 0 130 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 20 11 29 0 200 0 030 1 000 CIBC World Markets Inc RBC Dominion Securities Inc Oct 17 15 01 0 230 0 000 7 000 PI Financial Corp TD Securities Inc Oct 17 14 37 0 230 0 000 5 000 PI Financial Corp CIBC World Markets Inc Oct 17 13 38 0 230 0 000 2 000 PI Financial Corp Anonymous Oct 17 13 21 0 230 0 000 17 000 PI Financial Corp CIBC World Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 15 2014 Arch Bio Introduces Metablok a candidate drug for Sepsis Metastasis Major addition to Arch Biopartners drug development pipeline 8 21 2014 Arch Appoints Adrian Haigh to Board of Directors Adrian Haigh appointed as interim director to Board 8 5 2014 Arch Biopartners Completes Private Placement Arch raises 175 140 via sale

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/Arch-Biopartners-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: ChroMedX Corp. ( CHX )
    170 0 200 3 500 Questrade Inc National Bank Financial 15 000 0 160 0 220 10 000 National Bank Financial GMP Securities LP 12 500 0 150 0 230 25 000 Anonymous National Bank Financial 25 000 0 150 0 240 25 000 Anonymous Anonymous 25 000 0 150 0 250 10 000 National Bank Financial National Bank Financial 50 000 0 140 0 250 1 000 National Bank Financial Anonymous 25 000 0 120 0 260 10 000 Scotia Capital Inc GMP Securities LP 100 000 0 115 0 270 10 000 National Bank Financial Depth Display By Price CHX Last Update 04 07 06 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 1 000 0 180 0 190 15 000 1 2 12 500 0 170 0 200 18 500 2 1 15 000 0 160 0 220 10 000 1 3 62 500 0 150 0 230 25 000 1 1 50 000 0 140 0 240 25 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 20 15 54 0 180 0 030 15 000 Leede Financial Markets Inc BMO Nesbitt Burns Inc Oct 20 15 52 0 175 0 035 5 000 PI Financial Corp Anonymous Oct 20 15 06 0 175 0 035 2 500 Fidelity Clearing Canada ULC Anonymous Oct 20 15 06 0 170 0 040 22 500 National Bank Financial Anonymous Oct 20 14 27 0 175 0 035 17 500 Fidelity Clearing Canada ULC Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 16 2014 ChroMedX Engages Witteveen As Euro Business Development ChroMedX Engages Witteveen As European Business Development Advisor 10 6 2014 ChroMedX Corp Announces Grant of Options 9 26 2014

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/ChroMedX-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Herbal Clone Bank Canada Inc. ( HC )
    Display By Order HC Last Update 04 07 09 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Questrade Inc 2 000 0 200 0 250 7 000 Anonymous Questrade Inc 20 000 0 160 0 260 5 000 Anonymous Questrade Inc 25 000 0 150 0 270 10 000 Anonymous Questrade Inc 25 000 0 140 0 270 50 000 Anonymous Questrade Inc 20 000 0 120 0 295 8 000 Scotia Capital Inc Questrade Inc 20 000 0 100 0 300 3 000 Anonymous 0 300 10 000 RBC Dominion Securities Inc 0 300 31 000 RBC Dominion Securities Inc 0 320 5 000 TD Securities Inc 0 330 22 500 CIBC World Markets Inc Depth Display By Price HC Last Update 04 07 09 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 2 000 0 200 0 250 7 000 1 1 20 000 0 160 0 260 5 000 1 1 25 000 0 150 0 270 60 000 2 1 25 000 0 140 0 295 8 000 1 1 20 000 0 120 0 300 44 000 3 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 18 0 220 0 030 2 000 Haywood Securities Inc Questrade Inc Oct 21 09 59 0 190 0 000 8 000 Haywood Securities Inc Questrade Inc Oct 20 15 26 0 190 0 030 2 000 Raymond James Questrade Inc Oct 20 15 24 0 190 0 030 23 000 Raymond James Questrade Inc Oct 20 15 23 0 200 0 020 500 PI Financial Corp Questrade Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 14 2014 Herbal Clone announces

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/Herbal-Clone-Bank-Canada-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Highmark Marketing Inc. ( HMK )
    7 500 0 390 0 510 5 000 RBC Dominion Securities Inc Mackie Research Capital Corporation 7 500 0 370 0 520 5 000 Anonymous Mackie Research Capital Corporation 10 000 0 350 0 530 4 000 RBC Dominion Securities Inc Mackie Research Capital Corporation 10 000 0 340 0 540 5 000 Anonymous Wolverton Securities Ltd 1 000 0 340 0 540 5 000 Raymond James Leede Financial Markets Inc 5 000 0 320 0 550 3 000 Canaccord Genuity Corporation Leede Financial Markets Inc 5 000 0 290 0 560 1 500 Anonymous Depth Display By Price HMK Last Update 04 07 13 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 5 000 0 420 0 500 9 500 3 2 15 000 0 400 0 510 5 000 1 1 7 500 0 390 0 520 5 000 1 1 7 500 0 370 0 530 4 000 1 1 10 000 0 350 0 540 10 000 2 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 52 0 450 0 005 5 000 Mackie Research Capital Corporation Anonymous Oct 20 15 56 0 455 0 025 7 500 Anonymous Anonymous Oct 20 13 19 0 495 0 065 1 500 CIBC World Markets Inc Anonymous Oct 20 13 19 0 500 0 070 1 000 CIBC World Markets Inc Anonymous Oct 20 13 08 0 495 0 065 3 500 CIBC World Markets Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 16 2014 Highmark Enters Into Plan of Arrangement and Announces a Non Brokered Private Placement Highmark Enters Into Plan of Arrangement and Announces a Non Brokered Private Placement 10 15 2014 Highmark Annouces Mobiweed Acquisition

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/Highmark-Marketing-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: InMed Pharmaceuticals Inc. ( IN )
    000 Mackie Research Capital Corporation Raymond James 50 000 0 195 0 210 8 000 Anonymous Mackie Research Capital Corporation 20 000 0 195 0 220 10 000 RBC Dominion Securities Inc Fidelity Clearing Canada ULC 5 000 0 190 0 225 5 000 Anonymous Raymond James 50 000 0 190 0 250 20 000 Anonymous JitneyTrade Inc 5 000 0 190 0 255 15 000 National Bank Financial Wolverton Securities Ltd 50 000 0 190 0 260 20 000 National Bank Financial Anonymous 10 000 0 185 Anonymous 50 000 0 185 Jones Gable Company Limited 50 000 0 185 Depth Display By Price IN Last Update 04 07 17 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 2 000 0 200 0 210 23 000 2 2 70 000 0 195 0 220 10 000 1 4 110 000 0 190 0 225 5 000 1 3 110 000 0 185 0 250 20 000 1 5 162 000 0 180 0 255 15 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 45 0 210 0 000 12 500 Wolverton Securities Ltd Wolverton Securities Ltd Oct 21 10 56 0 210 0 000 6 000 Jones Gable Company Limited Anonymous Oct 21 10 56 0 210 0 000 4 000 Jones Gable Company Limited Anonymous Oct 21 10 07 0 210 0 000 1 000 Wolverton Securities Ltd Anonymous Oct 21 10 07 0 210 0 000 1 000 Wolverton Securities Ltd Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 16 2014 Cannabis Technologies Inc Changes Name to InMed Pharmaceuticals Inc Cannabis Technologies Inc Changes Name to InMed Pharmaceuticals Inc 8 18 2014 Cannabis Technologies Announces Second

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/InMed-Pharmaceuticals-Inc.aspx (2014-10-22)
    Open archived version from archive