archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: My Marijuana Canada Inc. ( MYM )
    Depth Display By Order MYM Last Update 04 07 21 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker PI Financial Corp 11 000 0 040 0 055 44 000 BMO Nesbitt Burns Inc RBC Dominion Securities Inc 20 000 0 030 0 060 25 000 Anonymous Wolverton Securities Ltd 150 000 0 030 0 060 40 000 Anonymous TD Securities Inc 50 000 0 020 0 060 100 000 Canaccord Genuity Corporation Jordan Capital Markets Inc 1 000 0 010 0 070 103 000 Canaccord Genuity Corporation Jordan Capital Markets Inc 1 000 0 010 0 070 20 000 Anonymous Jordan Capital Markets Inc 1 000 0 010 0 080 25 000 Anonymous Anonymous 100 000 0 010 0 080 20 000 Anonymous 0 085 10 000 TD Securities Inc 0 090 5 000 TD Securities Inc Depth Display By Price MYM Last Update 04 07 21 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 11 000 0 040 0 055 44 000 1 2 170 000 0 030 0 060 165 000 3 1 50 000 0 020 0 070 123 000 2 4 103 000 0 010 0 080 45 000 2 0 085 10 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 17 10 39 0 055 0 005 6 000 TD Securities Inc BMO Nesbitt Burns Inc Oct 17 10 26 0 040 0 010 14 000 PI Financial Corp TD Securities Inc Oct 14 12 32 0 050 0 010 20 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 14 10 59 0 055 0 005 10 000 RBC Dominion Securities Inc Anonymous Oct 14 09 30 0 055 0

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/My-Marijuana-Canada-Inc.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: New Age Farm Inc. ( NF )
    minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker TD Securities Inc 25 000 0 025 0 050 10 000 Leede Financial Markets Inc Anonymous 20 000 0 015 Anonymous 200 000 0 010 Anonymous 500 000 0 005 Depth Display By Price NF Last Update 04 07 25 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 25 000 0 025 0 050 10 000 1 1 20 000 0 015 1 200 000 0 010 1 500 000 0 005 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 15 10 02 0 025 0 000 20 000 Anonymous Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 15 2014 New Age Farm Announces Private Placement New Age Farm Announces Private Placement 9 8 2014 New Age Grants Options New Age Farm announces grant of options 8 18 2014 New Age Farm Inc Approved for Trading on the CSE New Age Farm Inc Approved for Trading on the CSE more releases Bulletins 8 14 2014 2014 0804 New Listing New Age Farm Inc NF New Listing New Age Farm Inc

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/New-Age-Farm-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: BacTech Environmental Corporation ( BAC )
    in boardlots Volume Last Price Tick Net Change 0 025 0 000 52 Week High 52 Week Low 0 105 0 005 Depth Display By Order BAC Last Update 04 07 28 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Scotia Capital Inc 16 000 0 025 0 065 2 000 RBC Dominion Securities Inc Mackie Research Capital Corporation 133 000 0 025 0 065 15 000 Scotia Capital Inc 0 065 10 000 Scotia Capital Inc 0 090 77 000 Mackie Research Capital Corporation 0 400 4 000 Questrade Inc 0 600 1 000 Questrade Inc 0 600 4 000 Questrade Inc Depth Display By Price BAC Last Update 04 07 28 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 149 000 0 025 0 065 27 000 3 0 090 77 000 1 0 400 4 000 1 0 600 5 000 2 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 10 06 0 025 0 000 2 000 Scotia Capital Inc GMP Securities LP Oct 17 14 00 0 025 0 015 7 000 Scotia Capital Inc TD Securities Inc Oct 17 13 58 0 030 0 010 11 000 Scotia Capital Inc TD Securities Inc Oct 15 14 36 0 040 0 000 2 000 GMP Securities LP TD Securities Inc Oct 15 13 32 0 030 0 010 3 000 Scotia Capital Inc TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 9 2 2014 BacTech Converts Debt Press Release 8 6 2014 Press Release Press Release announcing debt conversion 7 21 2014 Press Release PR Share Consolidation 7 8 2014 Voting Results Press Release Voting results 5

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Cleantech/BacTech-Environmental-Corporation.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: Canada Renewable Bioenergy Corp. ( XZX )
    Price Tick Net Change 0 085 0 075 52 Week High 52 Week Low 0 100 0 005 Depth Display By Order XZX Last Update 04 07 32 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Depth Display By Price XZX Last Update 04 07 32 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count Last Five Trades Date Time Price Change Volume Buyer Seller Jul 11 14 49 0 085 0 075 1 000 TD Securities Inc Anonymous Jun 17 11 54 0 010 0 000 7 000 RBC Dominion Securities Inc GMP Securities LP May 21 14 55 0 010 0 070 6 000 CIBC World Markets Inc GMP Securities LP Apr 17 15 56 0 080 0 005 2 000 BBS Securities Inc GMP Securities LP Apr 17 15 55 0 080 0 005 5 000 Jordan Capital Markets Inc GMP Securities LP Search CSE Listed Other Canadian Listed insider reports News Releases 8 1 2014 Late annual filing 8 1 2014 Late annual filing 11 5 2013 Canada Renewable Bioenergy Corp Appoints Xinlin Huang as CFO 8 29 2013

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Cleantech/Canada-Renewable-Bioenergy-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: MicroCoal Technologies Inc. ( MTI )
    Order MTI Last Update 04 07 35 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker RBC Dominion Securities Inc 11 000 0 135 0 155 34 000 Anonymous Anonymous 25 000 0 130 0 160 50 000 RBC Dominion Securities Inc Credential Securities Inc 10 000 0 125 0 170 35 000 CIBC World Markets Inc Scotia Capital Inc 10 000 0 125 0 195 30 000 Anonymous RBC Dominion Securities Inc 10 000 0 120 0 200 20 000 Anonymous Anonymous 20 000 0 115 0 200 20 000 Anonymous PI Financial Corp 50 000 0 110 0 200 20 000 RBC Dominion Securities Inc TD Securities Inc 100 000 0 110 0 200 15 000 Jones Gable Company Limited Anonymous 10 000 0 090 0 215 25 000 Anonymous Anonymous 5 000 0 085 0 215 20 000 Anonymous Depth Display By Price MTI Last Update 04 07 35 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 11 000 0 135 0 155 34 000 1 1 25 000 0 130 0 160 50 000 1 2 20 000 0 125 0 170 35 000 1 1 10 000 0 120 0 195 30 000 1 1 20 000 0 115 0 200 75 000 4 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 12 41 0 150 0 015 10 500 Anonymous RBC Dominion Securities Inc Oct 21 12 17 0 150 0 015 4 500 Anonymous RBC Dominion Securities Inc Oct 21 09 30 0 150 0 015 20 000 TD Securities Inc RBC Dominion Securities Inc Oct 17 15 49 0 165 0 010 1 000 CIBC World Markets Inc Anonymous Oct

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Cleantech/MicroCoal-Technologies-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Nass Valley Gateway Ltd. ( NVG )
    0 070 15 000 Scotia Capital Inc RBC Dominion Securities Inc 23 000 0 050 0 075 6 000 Anonymous Wolverton Securities Ltd 30 000 0 050 0 090 20 000 Scotia Capital Inc Scotia Capital Inc 50 000 0 045 0 100 15 000 Anonymous Haywood Securities Inc 50 000 0 040 0 110 20 000 Canaccord Genuity Corporation RBC Dominion Securities Inc 45 000 0 020 0 150 10 000 Canaccord Genuity Corporation Anonymous 100 000 0 010 0 295 20 000 Scotia Capital Inc RBC Dominion Securities Inc 300 000 0 005 0 350 25 000 RBC Dominion Securities Inc Anonymous 100 000 0 005 Depth Display By Price NVG Last Update 04 07 39 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 4 79 000 0 050 0 070 28 000 2 1 50 000 0 045 0 075 6 000 1 1 50 000 0 040 0 090 20 000 1 1 45 000 0 020 0 100 15 000 1 1 100 000 0 010 0 110 20 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 39 0 060 0 010 3 000 Scotia Capital Inc Scotia Capital Inc Oct 21 15 39 0 070 0 000 37 000 Scotia Capital Inc Anonymous Oct 21 13 43 0 055 0 015 30 000 BBS Securities Inc Anonymous Oct 21 13 43 0 050 0 020 1 000 RBC Dominion Securities Inc Anonymous Oct 21 13 43 0 050 0 020 19 000 Scotia Capital Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 16 2014 Nass Valley Gateway Agrees to Medical Cannabis Opportunity Nass Valley Gateway enters into letter agreement with medical cannabis corporation

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Cleantech/Nass-Valley-Gateway-Ltd.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Organic Potash Corporation ( OPC )
    Ask Broker Scotia Capital Inc 28 000 0 020 0 030 9 000 Anonymous Anonymous 100 000 0 015 0 035 50 000 Raymond James Anonymous 200 000 0 010 0 040 9 000 Anonymous Anonymous 200 000 0 005 0 045 26 000 Scotia Capital Inc 0 050 69 000 Dundee Securities Ltd 0 050 50 000 Anonymous 0 050 10 000 Anonymous 0 060 49 000 Dundee Securities Ltd 0 080 40 000 Anonymous Depth Display By Price OPC Last Update 04 07 43 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 28 000 0 020 0 030 9 000 1 1 100 000 0 015 0 035 50 000 1 1 200 000 0 010 0 040 9 000 1 1 200 000 0 005 0 045 26 000 1 0 050 129 000 3 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 59 0 030 0 000 19 000 RBC Dominion Securities Inc RBC Dominion Securities Inc Oct 21 15 59 0 030 0 000 81 000 RBC Dominion Securities Inc Anonymous Oct 20 12 04 0 030 0 010 10 000 Scotia Capital Inc Anonymous Oct 07 14 45 0 040 0 000 10 000 TD Securities Inc Anonymous Oct 03 13 31 0 040 0 000 50 000 TD Securities Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 8 5 2014 OPC Announces closing of third tranche of private placement and extension OPC Announces closing of third tranche of private placement and extension 7 23 2014 OPC Announces Complete of Due Diligence and Receipt of Subdocs OPC Announces Complete of Due Diligence and Receipt of Subdocs 7 21 2014 OPC Announces Extension of Private Placement

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Cleantech/Organic-Potash-Corporation.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: QSOLAR Limited ( QSL )
    Inc 25 000 0 200 0 340 6 500 TD Securities Inc Canaccord Genuity Corporation 50 000 0 200 0 370 11 000 RBC Dominion Securities Inc Questrade Inc 1 000 0 200 0 400 10 000 Anonymous Anonymous 5 000 0 175 0 520 2 000 Scotia Capital Inc Anonymous 5 000 0 170 0 590 10 000 National Bank Financial Anonymous 50 000 0 110 0 600 20 000 Anonymous 0 600 2 000 National Bank Financial Depth Display By Price QSL Last Update 04 07 46 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 25 000 0 220 0 250 5 000 1 2 35 000 0 205 0 300 13 500 1 3 76 000 0 200 0 335 21 000 1 1 5 000 0 175 0 340 6 500 1 1 5 000 0 170 0 370 11 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 14 31 0 250 0 020 5 000 Credential Securities Inc Anonymous Oct 10 15 45 0 230 0 030 6 000 CIBC World Markets Inc Anonymous Oct 10 15 33 0 230 0 030 500 CIBC World Markets Inc Credential Securities Inc Oct 10 15 04 0 230 0 030 3 500 CIBC World Markets Inc TD Securities Inc Oct 10 15 04 0 240 0 020 4 000 TD Securities Inc TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 15 2014 QSOLAR AMENDS NON BROKERED CONVERTIBLE DEBENTURE OFFERING AND POSTPONES UNIT OFFERING QSOLAR AMENDS NON BROKERED CONVERTIBLE DEBENTURE OFFERING AND POSTPONES UNIT OFFERING 9 25 2014 QSOLAR SIGNS U S DISTRIBUTION AGREEMENT FOR SPECIALTY PRODUCTS AND RECEIVES INITIAL SALES QSOLAR SIGNS U S DISTRIBUTION

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Cleantech/QSOLAR-Limited.aspx (2014-10-22)
    Open archived version from archive