archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: Robix Alternative Fuels Inc. ( RZX )
    Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Anonymous 5 000 0 395 0 400 9 000 Anonymous Credential Securities Inc 1 500 0 390 0 400 7 000 Anonymous Mackie Research Capital Corporation 5 000 0 385 0 405 5 500 Jordan Capital Markets Inc Anonymous 1 500 0 380 0 410 5 000 RBC Dominion Securities Inc PI Financial Corp 10 000 0 365 0 410 10 000 Jordan Capital Markets Inc Mackie Research Capital Corporation 5 000 0 360 0 410 100 000 RBC Dominion Securities Inc Mackie Research Capital Corporation 5 000 0 340 0 415 10 000 Anonymous Mackie Research Capital Corporation 5 000 0 320 0 430 10 000 Anonymous Haywood Securities Inc 10 000 0 300 0 450 6 000 Anonymous PI Financial Corp 1 000 0 300 0 460 2 000 CIBC World Markets Inc Depth Display By Price RZX Last Update 04 07 50 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 5 000 0 395 0 400 16 000 2 1 1 500 0 390 0 405 5 500 1 1 5 000 0 385 0 410 115 000 3 1 1 500 0 380 0 415 10 000 1 1 10 000 0 365 0 430 10 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 55 0 400 0 010 7 000 Anonymous Anonymous Oct 21 13 31 0 400 0 010 4 000 Credential Securities Inc Anonymous Oct 21 11 59 0 395 0 005 5 000 Mackie Research Capital Corporation Jordan Capital Markets Inc Oct 21 11 59 0 395 0 005 5 000 Credential Securities Inc Jordan Capital Markets Inc Oct 21 11 52 0

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Cleantech/Robix-Alternative-Fuels-Inc.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: MB Builder 12 June 15/15 Ann Floating Rate 1.75% ( BL.DB.F )
    000 52 Week High 52 Week Low 100 000 99 710 Depth Display By Order BL DB F Last Update 04 07 55 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BMO Nesbitt Burns Inc 100 000 99 790 Depth Display By Price BL DB F Last Update 04 07 55 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 100 000 99 790 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 11 13 59 100 000 0 000 7 000 BMO Nesbitt Burns Inc BMO Nesbitt Burns Inc Jun 19 12 02 100 000 0 020 5 000 BMO Nesbitt Burns Inc BMO Nesbitt Burns Inc Jun 11 11 01 99 980 0 180 2 000 BMO Nesbitt Burns Inc BMO Nesbitt Burns Inc Jan 17 14 24 99 800 0 090 10 000 BMO Nesbitt Burns Inc CIBC World Markets Inc Nov 06 11 19 99 710 0 160 8 100 BMO Nesbitt Burns Inc BMO Nesbitt Burns Inc Search CSE Listed Other Canadian Listed insider reports News Releases more releases Bulletins 6 13 2013 2013 0603

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Government-Debt/MB-Builder-Annual-Floating-June-2015.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: MB Builder 12 June 15/15 Annual Fixed Rate 3.15% ( BL.DB.B )
    Last Price Tick Net Change 100 710 0 000 52 Week High 52 Week Low 101 650 100 710 Depth Display By Order BL DB B Last Update 04 07 58 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BMO Nesbitt Burns Inc 100 000 100 670 Depth Display By Price BL DB B Last Update 04 07 58 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 100 000 100 670 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 02 13 59 100 710 0 000 30 000 BMO Nesbitt Burns Inc CIBC World Markets Inc Sep 30 14 56 100 710 0 150 14 000 BMO Nesbitt Burns Inc Scotia Capital Inc Jul 30 09 59 100 860 0 030 4 200 BMO Nesbitt Burns Inc CIBC World Markets Inc Jul 21 12 55 100 890 0 300 25 000 BMO Nesbitt Burns Inc CIBC World Markets Inc Jun 02 10 09 101 190 0 460 14 000 BMO Nesbitt Burns Inc CIBC World Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases more

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Government-Debt/MB-Builder-Annual-Fixed-June-2015.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: MB Builder 12 June 15/15 Compound Fixed Rate 3.15% ( BL.DB.C )
    and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 100 770 0 760 52 Week High 52 Week Low 101 620 100 770 Depth Display By Order BL DB C Last Update 04 08 02 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BMO Nesbitt Burns Inc 100 000 100 670 Depth Display By Price BL DB C Last Update 04 08 02 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 100 000 100 670 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 16 14 43 100 770 0 760 100 BMO Nesbitt Burns Inc CIBC World Markets Inc Jan 06 10 38 101 530 0 090 200 BMO Nesbitt Burns Inc CIBC World Markets Inc Dec 19 11 33 101 620 0 540 1 100 BMO Nesbitt Burns Inc CIBC World Markets Inc May 06 11 20 102 160 0 170 1 000 BMO Nesbitt Burns Inc CIBC World Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases more releases Bulletins more Bulletins capitalization Issued Outstanding 0 Reserved for

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Government-Debt/MB-Builder-Compound-Fixed-June-2015.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: MB Builder 13 June 15/15 Annual Fixed Rate 1.85% ( MBM.DB.A )
    May each year and that rate becomes effective commencing June 15 of that year Quote MBM DB A Last Update 04 08 05 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 999 99 850 0 000 0 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 52 Week High 52 Week Low Depth Display By Order MBM DB A Last Update 04 08 05 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BMO Nesbitt Burns Inc 100 000 99 850 Depth Display By Price MBM DB A Last Update 04 08 05 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 100 000 99 850 Last Five Trades Date Time Price Change Volume Buyer Seller Search CSE Listed Other Canadian Listed insider reports News Releases more releases Bulletins 6 13 2012 2012 0603 Province of Manitoba Bonds Manitoba Builder Bonds Series 13 Listed more Bulletins capitalization Issued Outstanding 0 Reserved for Issuance 0 Thin Float No CNSX Filings Builder Series 13 Terms and Conditions Transfer Agent Letter Terms and

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Government-Debt/MB-Builder-Annual-Fixed-June-2015-.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: MB Builder 13 June 15/17 Ann Floating Rate 1.75% ( MBM.DB.D )
    that rate becomes effective commencing June 15 of that year Quote MBM DB D Last Update 04 08 09 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 975 99 790 0 000 0 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 99 730 0 240 52 Week High 52 Week Low 100 000 99 730 Depth Display By Order MBM DB D Last Update 04 08 09 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BMO Nesbitt Burns Inc 97 500 99 790 Depth Display By Price MBM DB D Last Update 04 08 09 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 97 500 99 790 Last Five Trades Date Time Price Change Volume Buyer Seller Sep 26 13 47 99 730 0 240 2 500 BMO Nesbitt Burns Inc BMO Nesbitt Burns Inc May 29 09 30 99 970 0 000 400 BMO Nesbitt Burns Inc TD Securities Inc May 28 12 13 99 970 0 030 700 BMO Nesbitt Burns Inc TD Securities Inc Nov 06 12 37 100 000 0 300 50 000 BMO Nesbitt Burns Inc BMO Nesbitt Burns Inc Sep 24 12 32 99 700 0 300 3 500 BMO Nesbitt Burns Inc BMO Nesbitt Burns Inc Search CSE Listed Other Canadian Listed insider reports News Releases more releases Bulletins 6 13 2012 2012 0603 Province of Manitoba Bonds Manitoba Builder Bonds Series 13 Listed 6 13 2013 2013 0603 Province of Manitoba Bonds HydroBonds Series 12 Listed on CNSX more Bulletins capitalization Issued Outstanding 0 Reserved for Issuance 0 Thin Float No CNSX Filings Builder Series 13 Terms and Conditions

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Government-Debt/MB-Builder-Annual-Floating-June-2017.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: MB Builder 13 June 15/17 Annual Fixed Rate 2.00% ( MBM.DB.B )
    of May each year and that rate becomes effective commencing June 15 of that year Quote MBM DB B Last Update 04 08 12 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 999 99 740 0 000 0 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 52 Week High 52 Week Low Depth Display By Order MBM DB B Last Update 04 08 12 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BMO Nesbitt Burns Inc 100 000 99 740 Depth Display By Price MBM DB B Last Update 04 08 12 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 100 000 99 740 Last Five Trades Date Time Price Change Volume Buyer Seller Search CSE Listed Other Canadian Listed insider reports News Releases more releases Bulletins 6 13 2012 2012 0603 Province of Manitoba Bonds Manitoba Builder Bonds Series 13 Listed more Bulletins capitalization Issued Outstanding 0 Reserved for Issuance 0 Thin Float No CNSX Filings Builder Series 13 Terms and Conditions Transfer Agent Letter Letter

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Government-Debt/MB-Builder-Annual-Fixed-June-2017.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: MB Builder 13 June 15/17 Compound Fixed Rate 2.00% ( MBM.DB.C )
    that year Quote MBM DB C Last Update 04 08 16 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 999 104 770 0 000 0 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 103 980 0 000 52 Week High 52 Week Low 103 980 103 980 Depth Display By Order MBM DB C Last Update 04 08 16 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BMO Nesbitt Burns Inc 100 000 104 770 Depth Display By Price MBM DB C Last Update 04 08 16 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 100 000 104 770 Last Five Trades Date Time Price Change Volume Buyer Seller Jun 05 15 30 103 980 0 000 3 500 BMO Nesbitt Burns Inc National Bank Financial Search CSE Listed Other Canadian Listed insider reports News Releases more releases Bulletins 6 13 2012 2012 0603 Province of Manitoba Bonds Manitoba Builder Bonds Series 13 Listed more Bulletins capitalization Issued Outstanding 0 Reserved for Issuance 0 Thin Float No

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Government-Debt/MB-Builder-Compound-Fixed-June-2017.aspx (2014-10-22)
    Open archived version from archive