archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".

  • Oct 21 03 59 24 870 0 240 100 Anonymous Newedge Canada Inc Oct 21 03 58 24 850 0 220 100 CIBC World Markets Inc Merrill Lynch Canada Inc Oct 21 03 58 24 860 0 230 100 Anonymous Merrill Lynch Canada Inc Oct 21 03 57 24 860 0 230 100 CIBC World Markets Inc Anonymous Oct 21 03 54 24 850 0 220 100 CIBC World Markets

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/CDN-APARTMENT-UN.aspx (2014-10-22)
    Open archived version from archive



  • Buyer Seller Oct 21 03 59 3 460 0 130 100 Anonymous Goldman Sachs Canada Inc Oct 21 03 59 3 460 0 130 100 Anonymous Goldman Sachs Canada Inc Oct 21 03 59 3 460 0 130 100 Anonymous Goldman Sachs Canada Inc Oct 21 03 59 3 460 0 130 100 Anonymous Goldman Sachs Canada Inc Oct 21 03 59 3 460 0 130 100 Anonymous Goldman Sachs

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/SPARTAN-ENERGY-CORP-.aspx (2014-10-22)
    Open archived version from archive


  • 120 247 700 J P Morgan Securities Canada Inc J P Morgan Securities Canada Inc Oct 21 03 59 18 960 1 140 200 RBC Dominion Securities Inc RBC Dominion Securities Inc Oct 21 03 59 18 970 1 150 100 RBC Dominion Securities Inc Anonymous Oct 21 03 58 18 970 1 150 100 RBC Dominion Securities Inc Anonymous Oct 21 03 58 18 970 1 150 200 RBC

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/PACIFIC-RUBIALES-ENERGY-CORP.aspx (2014-10-22)
    Open archived version from archive




  • Buyer Seller Oct 21 04 02 37 560 0 620 239 900 J P Morgan Securities Canada Inc J P Morgan Securities Canada Inc Oct 21 03 58 37 560 0 620 100 Goldman Sachs Canada Inc Anonymous Oct 21 03 54 37 550 0 610 100 Citigroup Global Markets Canada Inc Anonymous Oct 21 03 52 37 550 0 610 100 TD Securities Inc Anonymous Oct 21 03 39

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/CGI-GROUP-INC-CLA-SV.aspx (2014-10-22)
    Open archived version from archive


  • Seller Oct 21 02 17 46 100 1 200 25 000 RBC Dominion Securities Inc TD Securities Inc Oct 21 12 16 46 090 1 190 14 000 Anonymous Scotia Capital Inc Oct 21 12 16 46 090 1 190 2 000 Anonymous Scotia Capital Inc Oct 21 12 16 46 090 1 190 14 000 Anonymous BMO Nesbitt Burns Inc Oct 21 12 16 46 090 1 190 2

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/FORTIS-INC-INSTALMENT-RECEIPTS-REPRESENTING-400pct-CONV-DEBS-.aspx (2014-10-22)
    Open archived version from archive


  • Other Listed Securities Securities Directory ROGUE IRON ORE CORP RRS Listing Exchange Venture Quote All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size Last Price Tick Net Change Volume 0 0 00 0 00 0 0 05 0 030 Note Bid Size and Ask Size fields are displayed in boardlots Last 10 Trades Date Time Price Change Volume Buyer Seller Oct 21 12 54 0 045

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/ROGUE-IRON-ORE-CORP.aspx (2014-10-22)
    Open archived version from archive

  • Pure Trading 30 Most Active
    3 690 2 418 400 0 040 1 10 ATHABASCA OIL SANDS CORP ATH 4 500 2 350 100 0 110 2 51 CONTACT EXPLORATION INC CEX 0 340 1 035 500 0 150 30 61 WESTERN FOREST PRODUCTS INC WEF 2 250 952 600 0 020 0 90 ENBRIDGE INCOME FUND HOLDINGS INC ENF 29 430 743 100 0 120 0 41 LUNDIN MINING CORPORATION LUN 5 110 372 500 0 060 1 19 Cdn Apartment Un CAR UN 24 870 368 900 0 240 0 97 SPARTAN ENERGY CORP SPE 3 450 354 100 0 120 3 60 PACIFIC RUBIALES ENERGY CORP PRE 18 430 293 900 0 610 3 42 Cgi Group Inc Cl A Sv GIB A 37 040 257 800 0 100 0 27 FORTIS INC INSTALMENT RECEIPTS REPRESENTING 4 00 CONVERTIBLE DEBENTURES FTS IR 46 100 230 000 1 200 2 67 ROGUE IRON ORE CORP RRS 0 045 200 000 0 030 200 00 AFRICA HYDROCARBONS INC NFK 0 015 197 000 0 000 0 00 MART RESOURCES INC MMT 1 170 194 600 0 020 1 74 B2GOLD CORP BTO 2 470 159 600 0 040 1 65 iSHARES S P TSX 60 INDEX ETF XIU 20 910 153 700 0 080 0 38 Talisman Energy Inc TLM 7 670 148 900 0 150 1 99 STRATEGIC OIL GAS LTD SOG 0 400 140 500 0 015 3 61 DUALEX ENERGY INTL INC DXE 0 030 129 000 0 005 20 00 CEQUENCE ENERGY LTD CQE 1 560 124 700 0 150 10 64 LONG RUN EXPLORATION LTD LRE 3 720 117 100 0 150 4 20 RBC 5 YR RESET PR SERIES AX RY PR Y 25 390 116 100 0 050 0 20 BOXXER GOLD CORP BXX 0 020 115

    Original URL path: http://www.puretrading.ca/CNSX/Trading/Market-Activity/Pure-30-Most-Active.aspx (2014-10-22)
    Open archived version from archive


  • Clone Bank Canada Inc HC 450500 158665 64 0 400 0 295 0 340 0 400 0 295 Heritage Global Inc HGP 328991 124789 190 0 440 0 265 0 400 0 800 0 250 Hi Ho Silver Resources Inc HHS 5626561 98352 76 0 025 0 010 0 025 0 050 0 005 HLD Land Development Limited Partnership HLD UN 8000 40 1 0 005 0 005 0 005 0 005 0 005 Hadley Mining Inc HM 3030 15 3 0 005 0 005 0 005 0 040 0 005 Highmark Marketing Inc HMK 209700 108900 60 0 580 0 470 0 480 0 580 0 250 Hybrid PayTech World Inc HPT 549400 57789 46 0 195 0 060 0 100 1 400 0 060 Helius Medical Technologies Inc HSM 906675 2311866 619 2 720 2 270 2 400 2 720 1 000 Innovative Composites International Inc IC 2421082 21915 48 0 010 0 005 0 010 0 040 0 005 Inexco Mining Corp IMC 498095 287607 124 0 780 0 400 0 650 0 780 0 300 Innovative Properties Inc INR 17000 255 1 0 015 0 015 0 015 0 015 0 015 ICTV Brands Inc ITV 375250 264622 23 1 000 0 680 0 750 1 000 0 550 Jagercor Energy Corp JEM 3563885 242165 113 0 080 0 060 0 065 1 000 0 060 37 Capital Inc JJJ 1111 543 2 0 510 0 510 0 510 2 500 0 510 Kariana Resources Inc KAA 22250 2992 10 0 150 0 110 0 110 0 150 0 005 Khot Infrastructure Holdings Ltd KOT 11000 1050 2 0 100 0 050 0 050 0 215 0 050 Khan Resources Inc KRI 487634 184470 79 0 445 0 345 0 400 0 450 0 170 La Imperial Resources Inc LAI 14000 70 1 0 005 0 005 0 005 0 005 0 005 Leo Resources Inc LEO 29824 18382 9 0 650 0 600 0 600 0 650 0 005 Lions Gate Metals Inc LGM 5000 200 2 0 040 0 040 0 040 0 040 0 040 Newlox Gold Ventures Corp LUX 224750 9103 12 0 050 0 040 0 050 0 085 0 005 Lexaria Corp LXX 1162233 113736 106 0 125 0 070 0 075 0 850 0 010 MB Bldr XIII AFR 1 75 15JUN17 MBM DB D 2500 2493 1 99 730 99 730 99 730 100 000 99 730 McLaren Resources Inc MCL 281000 2810 5 0 010 0 010 0 010 0 040 0 005 ME Resource Corp MEC 8000 1100 3 0 150 0 060 0 060 0 400 0 050 Mahdia Gold Corp MGD 4941000 101472 106 0 040 0 015 0 020 0 100 0 010 Montana Gold Mining Company Inc MGM 122750 6803 24 0 075 0 045 0 060 0 100 0 030 Mistango River Resources Inc MIS 6875 274 7 0 055 0 035 0 040 0 140 0 015 Mountain Lake Minerals Inc MLK 136616 2788 14 0 040 0 015 0 020 0 045 0 010 MOAG Copper Gold Resources Inc MOG 462500 59800 37 0 180 0 100 0 100 0 250 0 010 Micromem Technologies Inc MRM 490179 330073 144 0 820 0 465 0 710 1 850 0 220 Mountainstar Gold Inc MSX 31000 2400 4 0 080 0 060 0 060 0 300 0 030 Microcoal Technologies Inc MTI 752192 162534 59 0 250 0 170 0 200 0 320 0 080 Murchison Minerals Ltd MUR 4244300 149127 76 0 045 0 030 0 035 0 270 0 030 Maxtech Ventures Inc MVT 1500 855 1 0 570 0 570 0 570 0 570 0 200 My Marijuana Canada Inc MYM 787000 73800 52 0 160 0 075 0 075 0 160 0 075 Mazorro Resources Inc MZO 5343957 538397 167 0 120 0 090 0 090 0 120 0 050 Next Gen Metals Inc N 540150 41474 52 0 110 0 055 0 055 0 730 0 055 Newnote Financial Corp NEU 1137500 184732 78 0 200 0 135 0 180 0 560 0 100 New Age Farm Inc NF 20000 500 1 0 025 0 025 0 025 0 025 0 025 NEMI Northern Energy Mining Inc NNE 35379 20909 8 0 600 0 560 0 560 1 020 0 480 Plaintree Systems Inc NPT 7060 252 23 0 060 0 050 0 060 0 185 0 025 Nanostruck Technologies Inc NSK 1295777 50703 61 0 060 0 025 0 030 0 210 0 025 Nass Valley Gateway Ltd NVG 33666 663 2 0 020 0 020 0 020 0 030 0 005 Novo Resources NVO 722505 658871 267 1 020 0 820 0 980 2 150 0 580 Orca Touchscreen Technologies Ltd OAA 411500 302770 37 0 790 0 380 0 380 0 950 0 220 Organic Potash Corporation OPC 367300 11731 13 0 040 0 020 0 040 0 100 0 020 Open Source Health Inc OSH 214582 93665 36 0 530 0 350 0 500 0 950 0 270 Portex Minerals Inc PAX 1018000 5140 13 0 010 0 005 0 005 0 090 0 005 Portage Biotech Inc PBT U 1413500 179435 19 0 135 0 095 0 135 0 260 0 090 Premier Diagnostic Health Services Inc PDH 2633545 487525 224 0 250 0 045 0 200 0 250 0 015 Plus8 Global Ventures Ltd PGT 5000 375 1 0 075 0 075 0 075 0 080 0 010 PDC Biological Health Group Corporation PHG 54975 5712 6 0 120 0 030 0 080 0 200 0 030 Prescient Mining Corp PMC 2602687 2257132 491 1 070 0 660 1 010 1 070 0 005 Perisson Petroleum Corporation POG 1592552 50628 65 0 075 0 020 0 030 0 500 0 020 Park Lawn Company Limited PRL 1000 3700 1 3 700 3 700 3 700 3 750 3 500 Pasinex Resources Limited PSE 1187500 145850 61 0 150 0

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-09-30.txt (2014-10-22)
    Open archived version from archive