archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".

  • 41 0 050 0 025 0 050 0 090 0 010 Heritage Global Inc HGP 116139 38426 134 0 440 0 270 0 270 0 800 0 250 Hi Ho Silver Resources Inc HHS 2950208 68131 65 0 030 0 010 0 020 0 050 0 005 HLD Land Development Limited Partnership HLD UN 153000 765 4 0 005 0 005 0 005 0 005 0 005 Hadley Mining Inc HM 58387 341 10 0 010 0 005 0 005 0 040 0 005 Highmark Marketing Inc HMK 357800 140575 96 0 460 0 300 0 460 0 580 0 250 Hybrid PayTech World Inc HPT 299300 45603 53 0 245 0 105 0 105 1 400 0 100 Helius Medical Technologies Inc HSM 221350 544519 119 2 580 2 400 2 500 2 580 1 000 Innovative Composites International Inc IC 794800 3974 24 0 005 0 005 0 005 0 050 0 005 Infinity Minerals Corp IFN 12500 3740 2 0 300 0 295 0 300 0 450 0 200 Inexco Mining Corp IMC 36000 11600 6 0 500 0 300 0 350 0 500 0 300 ICTV Brands Inc ITV 94480 83323 34 0 920 0 810 0 820 0 920 0 550 Jagercor Energy Corp JEM 3636808 343086 142 0 135 0 075 0 080 1 000 0 075 37 Capital Inc JJJ 900 504 1 0 560 0 560 0 560 2 500 0 560 Kariana Resources Inc KAA 29500 3815 8 0 135 0 120 0 130 0 140 0 005 Dizun International Enterprises Inc KDZ 164000 820 4 0 005 0 005 0 005 0 050 0 005 Khan Resources Inc KRI 293740 105402 48 0 380 0 310 0 380 0 450 0 150 KWG Resources Inc KWG 26000 1300 1 0 050 0 050 0 050 0 085 0 050 Leo Resources Inc LEO 92468 29737 28 0 550 0 150 0 550 0 550 0 005 Lornex Capital Inc LOM 26500 2750 4 0 105 0 100 0 100 0 105 0 100 Loma Vista Capital Inc LOV 175000 14640 4 0 110 0 075 0 075 0 130 0 075 Newlox Gold Ventures Corp LUX 130000 5200 2 0 040 0 040 0 040 0 085 0 005 Lexaria Corp LXX 1014249 127439 97 0 160 0 110 0 115 0 850 0 010 Outrider Energy Corp MCF 10000 2690 5 0 270 0 260 0 260 0 500 0 250 McLaren Resources Inc MCL 532500 3912 7 0 010 0 005 0 010 0 040 0 005 ME Resource Corp MEC 52236 3279 7 0 150 0 050 0 055 0 400 0 050 Mahdia Gold Corp MGD 3785112 138169 128 0 050 0 025 0 040 0 100 0 010 Montana Gold Mining Company Inc MGM 166138 10972 23 0 080 0 065 0 075 0 100 0 030 Mistango River Resources Inc MIS 1250 72 2 0 140 0 015 Mountain Lake Minerals Inc MLK 62400 1837 10 0 040 0 020 0 040 0 045 0 010 Magna Resources Ltd MNA 73291 6870 17 0 120 0 080 0 080 0 190 0 080 MOAG Copper Gold Resources Inc MOG 1355563 169139 68 0 250 0 055 0 150 0 250 0 010 Micromem Technologies Inc MRM 1153875 644633 237 0 700 0 400 0 440 1 850 0 180 Mountainstar Gold Inc MSX 251725 22851 22 0 150 0 060 0 080 0 300 0 030 Microcoal Technologies Inc MTI 1022157 173073 95 0 220 0 150 0 205 0 370 0 080 Murchison Minerals Ltd MUR 2284738 113726 89 0 055 0 035 0 040 0 270 0 035 Mazorro Resources Inc MZO 4697946 493980 221 0 120 0 085 0 100 0 120 0 050 Next Gen Metals Inc N 487665 44724 62 0 110 0 065 0 105 0 730 0 055 Newnote Financial Corp NEU 795350 117389 80 0 180 0 125 0 170 0 560 0 100 NEMI Northern Energy Mining Inc NNE 55500 32400 12 0 600 0 550 0 600 1 020 0 480 Plaintree Systems Inc NPT 119229 11338 37 0 120 0 060 0 080 0 185 0 025 Nanostruck Technologies Inc NSK 627000 35355 23 0 070 0 035 0 040 0 210 0 035 Nass Valley Gateway Ltd NVG 642000 6420 1 0 010 0 010 0 010 0 030 0 005 Novo Resources NVO 2403876 2677195 876 1 250 0 940 0 970 2 150 0 580 Orca Touchscreen Technologies Ltd OAA 14000 6840 11 0 700 0 460 0 460 0 950 0 220 Organic Potash Corporation OPC 411100 14071 22 0 050 0 030 0 040 0 100 0 030 Open Source Health Inc OSH 34000 10250 8 0 370 0 270 0 300 0 950 0 270 Portex Minerals Inc PAX 596000 3230 6 0 010 0 005 0 005 0 090 0 005 Portage Biotech Inc PBT U 40000 6750 5 0 175 0 150 0 150 0 260 0 090 Premier Diagnostic Health Services Inc PDH 97916 4374 6 0 045 0 045 0 045 0 100 0 015 Plus8 Global Ventures Ltd PGT 1000 50 1 0 050 0 050 0 050 0 175 0 010 PDC Biological Health Group Corporation PHG 125000 10000 3 0 080 0 080 0 080 0 200 0 035 Prescient Mining Corp PMC 2642378 1561307 593 0 690 0 470 0 650 0 750 0 005 Perisson Petroleum Corporation POG 1482000 45340 66 0 050 0 020 0 025 0 600 0 020 Pasinex Resources Limited PSE 509500 60350 34 0 135 0 115 0 130 0 170 0 030 Pacific Therapeutics Ltd PT 183100 4375 9 0 050 0 010 0 045 0 155 0 010 Chlormet Technologies Inc PUF 4630049 702595 242 0 195 0 115 0 185 0 590 0 115 Pivotal Therapeutics Inc PVO 830760 87945 104 0 135 0 070 0 130 0 240 0

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-08-31.txt (2014-10-22)
    Open archived version from archive



  • Inc HHS 935500 18742 27 0 025 0 015 0 020 0 050 0 005 HLD Land Development Limited Partnership HLD UN 28000 140 3 0 005 0 005 0 005 0 005 0 005 Highmark Marketing Inc HMK 224400 99886 54 0 500 0 390 0 395 0 580 0 250 Hybrid PayTech World Inc HPT 220563 37380 24 0 250 0 100 0 155 1 400 0 100 Helius Medical Technologies Inc HSM 378122 899319 273 2 550 2 270 2 550 2 550 1 000 Innovative Composites International Inc IC 820500 4502 28 0 010 0 005 0 005 0 050 0 005 Infinity Minerals Corp IFN 228000 74192 55 0 400 0 295 0 295 0 450 0 200 International Commercial Television Inc ITV 58000 41900 23 0 800 0 650 0 800 0 800 0 550 Jagercor Energy Corp JEM 2880800 340791 145 0 150 0 090 0 095 1 000 0 090 37 Capital Inc JJJ 1014 2503 6 2 500 2 500 2 500 2 500 2 500 Kariana Resources Inc KAA 14000 1580 5 0 125 0 105 0 105 0 140 0 005 Khot Infrastructure Holdings Ltd KOT 103500 6675 5 0 070 0 050 0 060 0 215 0 050 Khan Resources Inc KRI 605397 212358 53 0 380 0 330 0 370 0 450 0 140 KWG Resources Inc KWG 15000 825 1 0 055 0 055 0 055 0 085 0 055 La Imperial Resources Inc LAI 24000 120 2 0 005 0 005 0 005 0 005 0 005 Leo Resources Inc LEO 4 0 3 0 270 0 005 Loma Vista Capital Inc LOV 27000 3510 1 0 130 0 130 0 130 0 130 0 080 Newlox Gold Ventures Corp LUX 238000 10300 17 0 055 0 040 0 040 0 085 0 005 Lexaria Corp LXX 573900 125634 81 0 320 0 160 0 160 0 850 0 010 Outrider Energy Corp MCF 6000 2470 7 0 500 0 250 0 250 0 500 0 250 McLaren Resources Inc MCL 10000 50 1 0 005 0 005 0 005 0 080 0 005 ME Resource Corp MEC 6500 1125 2 0 210 0 150 0 210 0 400 0 100 Mahdia Gold Corp MGD 7562678 313598 264 0 070 0 015 0 045 0 100 0 010 Montana Gold Mining Company Inc MGM 133700 10215 22 0 080 0 065 0 080 0 100 0 025 Mistango River Resources Inc MIS 29112 1741 6 0 060 0 060 0 060 0 150 0 015 Mountain Lake Minerals Inc MLK 271400 7592 21 0 040 0 015 0 040 0 045 0 010 Magna Resources Ltd MNA 306761 30953 36 0 120 0 085 0 090 0 190 0 080 MOAG Copper Gold Resources Inc MOG 107000 4400 7 0 080 0 030 0 050 0 090 0 010 Micromem Technologies Inc MRM 726240 441620 140 0 750 0 550 0 630 1 850 0 180 Mountainstar Gold Inc MSX 308342 26537 48 0 295 0 045 0 150 0 300 0 030 Microcoal Technologies Inc MTI 719861 134912 55 0 220 0 150 0 185 0 390 0 080 Murchison Minerals Ltd MUR 8053107 455276 172 0 120 0 045 0 050 0 270 0 045 Maxtech Ventures Inc MVT 2000 750 3 0 450 0 300 0 450 0 450 0 200 Mazorro Resources Inc MZO 852000 76920 52 0 100 0 060 0 100 0 120 0 050 Next Gen Metals Inc N 714476 66204 96 0 140 0 065 0 080 0 730 0 055 Newnote Financial Corp NEU 3808677 563324 275 0 210 0 100 0 170 0 560 0 100 NEMI Northern Energy Mining Inc NNE 78342 47886 21 1 020 0 530 0 620 1 020 0 480 Plaintree Systems Inc NPT 20885 1566 42 0 120 0 070 0 120 0 185 0 025 Nanostruck Technologies Inc NSK 1340500 81707 51 0 085 0 040 0 060 0 210 0 035 Nass Valley Gateway Ltd NVG 170000 2200 4 0 015 0 010 0 010 0 030 0 005 Novo Resources NVO 1731593 2133845 689 1 410 1 080 1 160 2 150 0 580 Orca Touchscreen Technologies Ltd OAA 181500 136415 64 0 950 0 250 0 700 0 950 0 220 Organic Potash Corporation OPC 760000 28735 31 0 050 0 030 0 050 0 100 0 030 Open Source Health Inc OSH 42833 16786 22 0 490 0 370 0 370 0 950 0 370 Portex Minerals Inc PAX 7148337 56271 61 0 015 0 005 0 005 0 090 0 005 Portage Biotech Inc PBT U 471000 82510 16 0 235 0 095 0 235 0 260 0 090 Premier Diagnostic Health Services Inc PDH 361983 16394 9 0 055 0 035 0 045 0 100 0 015 Plus8 Global Ventures Ltd PGT 153000 6090 5 0 050 0 030 0 035 0 175 0 010 PDC Biological Health Group Corporation PHG 235000 9985 5 0 080 0 035 0 080 0 200 0 035 Prescient Mining Corp PMC 11255612 5190979 1386 0 750 0 145 0 455 0 750 0 005 Perisson Petroleum Corporation POG 423000 21010 21 0 065 0 030 0 050 0 600 0 030 Pasinex Resources Limited PSE 1005500 127045 50 0 140 0 110 0 140 0 170 0 030 Pacific Therapeutics Ltd PT 794180 38166 35 0 065 0 035 0 050 0 155 0 035 Chlormet Technologies Inc PUF 3646724 569098 276 0 305 0 120 0 130 0 590 0 120 Pivotal Therapeutics Inc PVO 721800 55059 74 0 090 0 060 0 070 0 240 0 030 Quinsam Capital Corporation QCA 578700 61201 17 0 120 0 100 0 100 0 180 0 050 QSOLAR Limited QSL 1575800 788381 181 0 630 0 390 0 520 0 950 0 350 Mag Copper Limited QUE 297000 4455 5 0 015 0 015 0 015

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-07-31.txt (2014-10-22)
    Open archived version from archive


  • 110000 13755 2 0 130 0 125 0 130 0 300 0 080 Heritage Global Inc HGP 1476523 564032 453 0 440 0 250 0 300 0 800 0 250 High 5 Ventures Inc HHH 189000 21450 39 0 150 0 100 0 150 0 230 0 100 Hi Ho Silver Resources Inc HHS 4781040 97505 91 0 030 0 010 0 020 0 050 0 005 Hadley Mining Inc HM 223 1 1 0 100 0 005 Highmark Marketing Inc HMK 1171260 501694 179 0 580 0 250 0 460 0 580 0 250 Hybrid PayTech World Inc HPT 132300 50763 31 0 450 0 310 0 400 1 400 0 310 Helius Medical Technologies Inc HSM 522045 863177 134 2 370 1 000 2 370 2 370 1 000 Innovative Composites International Inc IC 1768000 21175 34 0 020 0 005 0 010 0 050 0 005 Infinity Minerals Corp IFN 962953 308578 111 0 450 0 250 0 400 0 450 0 200 International Commercial Television Inc ITV 125000 77500 10 0 650 0 550 0 600 0 750 0 550 Jagercor Energy Corp JEM 3358550 540614 201 0 200 0 140 0 140 1 000 0 140 Kariana Resources Inc KAA 29000 3250 3 0 125 0 110 0 125 0 140 0 005 Khot Infrastructure Holdings Ltd KOT 10000 1100 1 0 110 0 110 0 110 0 215 0 080 Khan Resources Inc KRI 1208995 407894 74 0 370 0 305 0 360 0 450 0 120 Leo Resources Inc LEO 3146 720 11 0 270 0 220 0 270 0 270 0 005 Loma Vista Capital Inc LOV 36640 3252 4 0 090 0 080 0 080 0 100 0 080 Newlox Gold Ventures Corp LUX 196000 8615 25 0 050 0 035 0 045 0 085 0 005 Lexaria Corp LXX 157800 47224 35 0 350 0 230 0 330 0 850 0 010 MB Blder XIII 2 Fixed Compound 15JUN17 MBM DB C 3500 3639 1 103 980 103 980 103 980 103 980 103 980 Outrider Energy Corp MCF 7500 3195 3 0 430 0 400 0 430 0 500 0 380 McLaren Resources Inc MCL 65000 325 3 0 005 0 005 0 005 0 080 0 005 ME Resource Corp MEC 19500 3037 11 0 215 0 120 0 120 0 400 0 050 Mahdia Gold Corp MGD 1255000 44975 55 0 050 0 020 0 035 0 100 0 010 Montana Gold Mining Company Inc MGM 80000 6340 9 0 085 0 065 0 080 0 100 0 020 Mistango River Resources Inc MIS 40400 3037 13 0 105 0 045 0 075 0 150 0 015 The Mint Corporation VI 12 15SEP14 MIT DB A 120000 107532 4 90 940 82 960 82 960 90 940 82 960 Mountain Lake Minerals Inc MLK 88440 2102 5 0 030 0 020 0 025 0 045 0 010 Magna Resources Ltd MNA 701184 61468 40 0 100 0 080 0 080 0 190 0 080 Micromem Technologies Inc MRM 255441 154039 70 0 850 0 495 0 600 1 850 0 180 Mountainstar Gold Inc MSX 98506 7562 22 0 100 0 050 0 100 0 300 0 030 Microcoal Technologies Inc MTI 1873272 407429 75 0 250 0 195 0 230 0 400 0 080 Murchison Minerals Ltd MUR 20596751 3451098 153 0 270 0 110 0 140 0 270 0 110 Maxtech Ventures Inc MVT 30000 9000 2 0 300 0 300 0 300 0 300 0 100 Mazorro Resources Inc MZO 1752000 124402 48 0 120 0 050 0 100 0 120 0 050 Next Gen Metals Inc N 663894 84354 159 0 190 0 100 0 155 0 730 0 055 Newnote Financial Corp NEU 4488700 1274406 360 0 460 0 140 0 165 0 560 0 140 NEMI Northern Energy Mining Inc NNE 87000 47130 12 0 570 0 540 0 540 0 790 0 480 Plaintree Systems Inc NPT 15760 1332 31 0 145 0 075 0 080 0 185 0 025 Nanostruck Technologies Inc NSK 1599224 93672 56 0 090 0 050 0 050 0 210 0 035 Novo Resources NVO 851612 1231050 378 1 670 1 310 1 390 2 150 0 580 Orca Touchscreen Technologies Ltd OAA 94000 39930 20 0 600 0 220 0 600 0 600 0 220 Organic Potash Corporation OPC 327000 18280 20 0 070 0 040 0 060 0 100 0 030 Open Source Health Inc OSH 207174 91252 42 0 620 0 410 0 490 0 950 0 410 Portex Minerals Inc PAX 271217 4966 21 0 045 0 015 0 015 0 090 0 015 Portage Biotech Inc PBT U 138000 13300 13 0 100 0 090 0 090 0 260 0 090 Premier Diagnostic Health Services Inc PDH 318000 11790 7 0 040 0 035 0 035 0 100 0 010 Plus8 Global Ventures Ltd PGT 400000 12000 4 0 040 0 025 0 025 0 250 0 010 PDC Biological Health Group Corporation PHG 151000 10400 4 0 080 0 060 0 060 0 200 0 060 Prescient Mining Corp PMC 2745667 336236 179 0 180 0 075 0 140 0 180 0 005 Perisson Petroleum Corporation POG 101000 7420 42 0 100 0 060 0 065 0 600 0 060 Pasinex Resources Limited PSE 1911000 273782 80 0 170 0 110 0 120 0 170 0 030 Pacific Therapeutics Ltd PT 326000 19080 12 0 075 0 040 0 040 0 155 0 040 Chlormet Technologies Inc PUF 1435557 483253 287 0 590 0 240 0 300 0 590 0 240 Pivotal Therapeutics Inc PVO 671175 69257 95 0 145 0 085 0 090 0 240 0 030 Quinsam Capital Corporation QCA 74500 8120 11 0 120 0 100 0 120 0 180 0 050 QSOLAR Limited QSL 3137193 1502743 326 0 730 0 350 0 370 1 010 0 350 Mag Copper Limited QUE 457000 9140 11 0

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-06-30.txt (2014-10-22)
    Open archived version from archive




  • 5 0 120 0 110 0 110 0 230 0 100 Hi Ho Silver Resources Inc HHS 2069000 18275 18 0 010 0 005 0 010 0 050 0 005 Manitoba Hydro Bds XI 5 Yr F R 1 6 0615 HKF DB 7700 7697 3 99 970 99 970 99 970 99 970 99 840 HLD Land Development Limited Partnership HLD UN 18000 90 1 0 005 0 005 0 005 0 005 0 005 Hadley Mining Inc HM 11784 58 9 0 005 0 005 0 005 0 100 0 005 Hybrid PayTech World Inc HPT 34000 15060 11 0 600 0 385 0 600 1 400 0 335 Innovative Composites International Inc IC 3192330 45651 52 0 020 0 010 0 015 0 050 0 005 Infinity Minerals Corp IFN 57500 12012 5 0 225 0 200 0 200 0 225 0 200 International Commercial Television Inc ITV 2000 1240 2 0 620 0 620 0 620 0 750 0 610 Jagercor Energy Corp JEM 3773882 833853 304 0 280 0 190 0 190 1 000 0 150 Kariana Resources Inc KAA 35000 3675 6 0 110 0 100 0 110 0 140 0 005 Cancor Mines Inc KCR 476000 4135 8 0 010 0 005 0 010 0 050 0 005 Khot Infrastructure Holdings Ltd KOT 214625 19765 11 0 120 0 080 0 110 0 215 0 080 Khan Resources Inc KRI 1798500 569763 100 0 360 0 205 0 350 0 450 0 115 Leo Resources Inc LEO 9701 288 14 0 050 0 005 0 050 0 050 0 005 Loma Vista Capital Inc LOV 33500 3015 3 0 090 0 090 0 090 0 100 0 090 Newlox Gold Ventures Corp LUX 470000 20980 26 0 060 0 030 0 040 0 085 0 005 Lexaria Corp LXX 412500 122005 97 0 400 0 200 0 300 0 850 0 010 MB Bldr XIII AFR 1 6 15JUN17 MBM DB D 1100 1099 2 99 970 99 970 99 970 100 000 99 700 Outrider Energy Corp MCF 60000 26125 12 0 450 0 410 0 410 0 500 0 380 ME Resource Corp MEC 23610 6846 17 0 325 0 215 0 215 0 400 0 050 Mahdia Gold Corp MGD 1323162 68705 110 0 070 0 040 0 050 0 120 0 010 Montana Gold Mining Company Inc MGM 246000 17450 21 0 085 0 065 0 065 0 100 0 015 Manitoba Hydro Bds XII F R 1 6 15JUN18 MHL DB D 18000 17994 1 99 970 99 970 99 970 99 970 99 640 Mistango River Resources Inc MIS 517902 54920 37 0 140 0 045 0 045 0 150 0 015 Mountain Lake Minerals Inc MLK 435200 9096 16 0 035 0 015 0 020 0 045 0 010 Magna Resources Ltd MNA 361407 39693 34 0 130 0 095 0 095 0 190 0 085 MOAG Copper Gold Resources Inc MOG 38500 1122 6 0 040 0 010 0 030 0 090 0 010 Micromem Technologies Inc MRM 328490 213456 87 0 870 0 490 0 530 1 850 0 170 Mountainstar Gold Inc MSX 180050 13252 34 0 105 0 030 0 095 0 380 0 030 Microcoal Technologies Inc MTI 1683391 338196 115 0 300 0 100 0 230 0 400 0 080 Maxtech Ventures Inc MVT 10999 2154 4 0 210 0 200 0 200 0 210 0 100 Next Gen Metals Inc N 1338603 285682 332 0 290 0 125 0 135 0 730 0 055 Newnote Financial Corp NEU 3819315 1748872 440 0 560 0 310 0 420 0 560 0 280 NEMI Northern Energy Mining Inc NNE 15460 8339 9 0 570 0 540 0 540 0 790 0 480 Plaintree Systems Inc NPT 26743 2192 44 0 185 0 065 0 070 0 185 0 025 Nanostruck Technologies Inc NSK 764750 54590 63 0 100 0 035 0 080 0 210 0 035 Nass Valley Gateway Ltd NVG 23333 346 2 0 015 0 015 0 015 0 030 0 005 Novo Resources NVO 527964 830021 340 1 700 1 320 1 370 2 150 0 580 Organic Potash Corporation OPC 167800 8709 14 0 060 0 040 0 060 0 100 0 030 Open Source Health Inc OSH 56000 33770 16 0 650 0 560 0 600 0 950 0 560 Portex Minerals Inc PAX 177184 5423 18 0 055 0 020 0 020 0 090 0 010 Portage Biotech Inc PBT U 205000 19750 4 0 100 0 090 0 090 0 260 0 090 Premier Diagnostic Health Services Inc PDH 304665 10348 9 0 050 0 015 0 040 0 100 0 010 Plus8 Global Ventures Ltd PGT 297200 9731 8 0 040 0 025 0 040 0 260 0 010 PDC Biological Health Group Corporation PHG 701000 64202 33 0 110 0 080 0 110 0 200 0 080 Prescient Mining Corp PMC 69000 1045 3 0 030 0 005 0 030 0 030 0 005 Perisson Petroleum Corporation POG 776000 84775 103 0 250 0 060 0 070 0 750 0 060 Pasinex Resources Limited PSE 688000 66485 31 0 140 0 080 0 090 0 140 0 030 Pacific Therapeutics Ltd PT 230000 17980 13 0 085 0 060 0 075 0 155 0 050 Pivotal Therapeutics Inc PVO 232385 33576 60 0 190 0 110 0 145 0 240 0 030 Quinsam Capital Corporation QCA 51200 5602 5 0 120 0 100 0 100 0 180 0 050 QSOLAR Limited QSL 944750 781731 132 0 940 0 670 0 750 1 010 0 550 Mag Copper Limited QUE 1106000 23720 14 0 025 0 020 0 020 0 080 0 005 Renforth Resources Inc RFR 93000 3760 9 0 060 0 040 0 060 0 080 0 020 Range Energy Resources Inc RGO 7001000 518780 112 0 115 0 055 0 075 0 115 0 005 Regal Resources Inc RGR 132500

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-05-31.txt (2014-10-22)
    Open archived version from archive


  • HHH 2001 200 2 0 100 0 100 0 100 0 230 0 100 Hi Ho Silver Resources Inc HHS 2048000 18865 19 0 010 0 005 0 010 0 050 0 005 Manitoba Hydro Bds XI 3 YR 2 3 15JUN14 HKA DB A 3000 3001 1 100 050 100 050 100 050 100 050 100 050 Hadley Mining Inc HM 8217 116 9 0 020 0 015 0 020 0 100 0 005 Hybrid PayTech World Inc HPT 395164 185554 78 0 600 0 385 0 600 1 400 0 335 Innovative Composites International Inc IC 1984300 27111 43 0 020 0 010 0 010 0 050 0 005 International Commercial Television Inc ITV 35000 22970 14 0 750 0 610 0 670 0 750 0 610 Jagercor Energy Corp JEM 4392455 1172892 425 0 320 0 200 0 230 1 000 0 150 Kariana Resources Inc KAA 70175 6380 14 0 140 0 065 0 090 0 140 0 005 Cancor Mines Inc KCR 132000 1510 6 0 015 0 010 0 010 0 050 0 005 Dizun International Enterprises Inc KDZ 22360 126 14 0 010 0 005 0 005 0 450 0 005 Khot Infrastructure Holdings Ltd KOT 103197 13674 10 0 160 0 110 0 140 0 215 0 110 Khan Resources Inc KRI 2325525 910088 94 0 450 0 330 0 380 0 450 0 110 KWG Resources Inc KWG 64000 4290 3 0 085 0 065 0 065 0 085 0 065 La Imperial Resources Inc LAI 7000 35 1 0 005 0 005 0 005 0 005 0 005 Leo Resources Inc LEO 12513 147 11 0 020 0 010 0 020 0 020 0 010 Newlox Gold Ventures Corp LUX 649500 41572 52 0 085 0 050 0 060 0 085 0 005 Lexaria Corp LXX 108750 43690 30 0 650 0 315 0 370 0 850 0 010 Outrider Energy Corp MCF 29000 13725 11 0 500 0 450 0 450 0 500 0 380 McLaren Resources Inc MCL 165000 1625 4 0 015 0 005 0 005 0 080 0 005 ME Resource Corp MEC 31906 9396 22 0 360 0 135 0 135 0 400 0 050 Mahdia Gold Corp MGD 1661012 86560 125 0 065 0 030 0 065 0 120 0 010 Montana Gold Mining Company Inc MGM 1197967 82032 74 0 100 0 055 0 075 0 100 0 015 Manitoba Hydro Bds XII F R 1 6 15JUN18 MHL DB D 10000 9991 1 99 910 99 910 99 910 99 910 99 640 Mistango River Resources Inc MIS 43631 2989 17 0 130 0 030 0 080 0 150 0 015 Mountain Lake Minerals Inc MLK 273600 7594 18 0 045 0 020 0 035 0 045 0 010 Magna Resources Ltd MNA 526413 68706 53 0 160 0 100 0 100 0 190 0 070 Copper Gold Resources Inc MOG 52000 2540 9 0 050 0 040 0 050 0 090 0 020 Micromem Technologies Inc MRM 233361 175915 63 0 850 0 650 0 670 1 850 0 150 Mountainstar Gold Inc MSX 321900 34421 27 0 150 0 070 0 070 0 380 0 050 Microcoal Technologies Inc MTI 3396492 331734 133 0 140 0 080 0 110 0 400 0 080 Maxtech Ventures Inc MVT 33333 6976 2 0 210 0 210 0 210 0 210 0 100 Next Gen Metals Inc N 3150748 910904 865 0 570 0 185 0 210 0 730 0 055 Newnote Financial Corp NEU 1012443 399549 133 0 455 0 280 0 400 0 455 0 280 NEMI Northern Energy Mining Inc NNE 80099 43274 19 0 580 0 540 0 540 0 990 0 480 Plaintree Systems Inc NPT 24175 1580 39 0 120 0 040 0 070 0 155 0 025 Nanostruck Technologies Inc NSK 1142450 78428 66 0 130 0 050 0 080 0 210 0 050 Nass Valley Gateway Ltd NVG 25000 525 2 0 025 0 020 0 020 0 030 0 005 Novo Resources NVO 605002 1079295 389 1 980 1 640 1 700 2 150 0 580 Organic Potash Corporation OPC 245000 15615 11 0 080 0 050 0 065 0 100 0 030 Open Source Health Inc OSH 59751 37834 31 0 650 0 600 0 620 0 950 0 600 Portex Minerals Inc PAX 271833 13792 34 0 090 0 030 0 050 0 090 0 005 Portage Biotech Inc PBT U 10000 900 1 0 090 0 090 0 090 0 260 0 090 PDC Biological Health Group Corporation PHG 534000 60560 33 0 130 0 090 0 100 0 200 0 090 Perisson Petroleum Corporation POG 13927 4019 11 0 340 0 100 0 250 0 750 0 100 Park Lawn Company Limited PRL 100 375 1 3 750 3 750 3 750 3 750 2 500 Pasinex Resources Limited PSE 322000 21600 12 0 090 0 060 0 090 0 090 0 030 Pacific Therapeutics Ltd PT 440000 34800 15 0 080 0 060 0 080 0 155 0 050 Pivotal Therapeutics Inc PVO 807150 139895 79 0 200 0 145 0 185 0 240 0 030 Quinsam Capital Corporation QCA 144100 14725 5 0 110 0 100 0 100 0 180 0 050 QSOLAR Limited QSL 288570 194203 49 0 800 0 610 0 740 1 240 0 550 Mag Copper Limited QUE 1822000 48045 17 0 030 0 020 0 025 0 080 0 005 Renforth Resources Inc RFR 59000 1770 4 0 030 0 030 0 030 0 080 0 020 Range Energy Resources Inc RGO 7047031 393085 86 0 070 0 020 0 060 0 070 0 005 Regal Resources Inc RGR 351500 29990 15 0 120 0 055 0 100 0 160 0 010 West Red Lake Gold Mines Inc RLG 291800 8049 18 0 030 0 020 0 020 0 050 0 010 RESAAS Services Inc RSS 169443 668375 152 4 100 3 750

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-04-30.txt (2014-10-22)
    Open archived version from archive


  • 0 005 GoldTrain Resources Inc GT 4589265 46456 80 0 015 0 010 0 010 0 015 0 005 Glenbriar Technologies Inc GTI 20100 200 3 0 010 0 010 0 010 0 035 0 010 Green Standard Vanadium Resources Corp GVM 81875 12686 26 0 185 0 120 0 170 0 300 0 080 Greywacke Exploration Ltd GWL 82500 1642 4 0 020 0 020 0 020 0 050 0 020 High 5 Ventures Inc HHH 526012 65750 7 0 125 0 125 0 125 0 700 0 120 Hi Ho Silver Resources Inc HHS 959000 4795 8 0 005 0 005 0 005 0 050 0 005 Hadley Mining Inc HM 4443 67 7 0 020 0 020 0 020 0 100 0 005 Hybrid PayTech World Inc HPT 253266 121272 54 0 560 0 400 0 400 1 400 0 335 Innovative Composites International Inc IC 2552189 36000 79 0 025 0 010 0 010 0 050 0 005 Jagercor Energy Corp JEM 3528574 1091802 344 0 400 0 225 0 235 1 000 0 150 Kariana Resources Inc KAA 42500 2970 9 0 070 0 070 0 070 0 105 0 005 Cancor Mines Inc KCR 1020000 10200 7 0 010 0 010 0 010 0 090 0 005 Dizun International Enterprises Inc KDZ 130000 650 5 0 005 0 005 0 005 0 450 0 005 Khot Infrastructure Holdings Ltd KOT 87500 12080 5 0 140 0 120 0 130 0 215 0 120 Khan Resources Inc KRI 2162584 734451 86 0 375 0 315 0 350 0 375 0 105 Leo Resources Inc LEO 3277 31 8 0 020 0 020 0 020 0 020 0 010 Newlox Gold Ventures Corp LUX 24500 1147 11 0 050 0 045 0 050 0 055 0 005 Lexaria Corp LXX 429636 205176 101 0 850 0 350 0 500 0 850 0 010 Outrider Energy Corp MCF 12500 5312 3 0 450 0 400 0 400 0 500 0 380 ME Resource Corp MEC 406622 145935 141 0 400 0 155 0 370 0 400 0 050 Mahdia Gold Corp MGD 1625817 112774 71 0 090 0 045 0 050 0 170 0 010 Montana Gold Mining Company Inc MGM 666289 32578 41 0 055 0 035 0 050 0 065 0 015 Mistango River Resources Inc MIS 54956 1734 11 0 065 0 025 0 065 0 150 0 010 Mountain Lake Minerals Inc MLK 173362 5823 10 0 040 0 020 0 030 0 040 0 010 Magna Resources Ltd MNA 1284058 174040 108 0 150 0 110 0 130 0 190 0 040 Copper Gold Resources Inc MOG 500 2 1 0 090 0 020 Micromem Technologies Inc MRM 276225 239555 78 1 000 0 800 0 830 1 850 0 120 Mountainstar Gold Inc MSX 397454 44741 53 0 150 0 080 0 150 0 440 0 050 Microcoal Technologies Inc MTI 985300 159021 79 0 210 0 130 0 140 0 400 0 130 Maxtech Ventures Inc MVT 1000 200 1 0 200 0 200 0 200 0 210 0 100 Next Gen Metals Inc N 9589143 4185846 2400 0 730 0 120 0 520 0 730 0 055 NEMI Northern Energy Mining Inc NNE 3360 1973 3 0 590 0 590 0 590 1 000 0 480 Plaintree Systems Inc NPT 185945 8096 46 0 100 0 025 0 080 0 155 0 025 Nanostruck Technologies Inc NSK 899313 96986 90 0 135 0 080 0 100 0 210 0 060 Nass Valley Gateway Ltd NVG 300000 6500 2 0 025 0 020 0 025 0 055 0 005 Novo Resources NVO 1823742 3122229 1057 2 150 1 060 1 950 2 150 0 465 Organic Potash Corporation OPC 224000 12140 14 0 070 0 040 0 070 0 100 0 030 Open Source Health Inc OSH 58748 37155 32 0 770 0 600 0 640 0 950 0 600 Portage Biotech Inc PBT U 35000 4800 2 0 140 0 130 0 130 0 260 0 130 Plus8 Global Ventures Ltd PGT 119000 2290 4 0 020 0 015 0 015 0 260 0 010 PDC Biological Health Group Corporation PHG 363500 55255 35 0 200 0 120 0 120 0 200 0 120 Perisson Petroleum Corporation POG 9286 2945 5 0 350 0 250 0 340 0 750 0 100 Park Lawn Company Limited PRL 500 1800 1 3 600 3 600 3 600 3 600 2 500 Pasinex Resources Limited PSE 2080000 104540 8 0 070 0 050 0 050 0 070 0 030 Pacific Therapeutics Ltd PT 231750 17645 15 0 085 0 060 0 080 0 155 0 050 Pivotal Therapeutics Inc PVO 1509335 288830 141 0 240 0 165 0 190 0 240 0 030 Quinsam Capital Corporation QCA 345500 35250 9 0 120 0 100 0 100 0 180 0 050 QSOLAR Limited QSL 282543 218150 57 0 900 0 730 0 800 1 240 0 550 Mag Copper Limited QUE 361645 8538 13 0 030 0 005 0 030 0 080 0 005 Renforth Resources Inc RFR 681500 26282 12 0 070 0 030 0 030 0 080 0 020 Range Energy Resources Inc RGO 197564 4082 9 0 025 0 020 0 020 0 050 0 005 Regal Resources Inc RGR 170000 9750 9 0 060 0 020 0 060 0 160 0 010 West Red Lake Gold Mines Inc RLG 497000 13860 21 0 030 0 020 0 030 0 070 0 010 RESAAS Services Inc RSS 148189 642841 141 4 600 4 000 4 000 5 050 0 550 Rift Valley Resources Corp RVR 601156 6505 6 0 015 0 010 0 010 0 050 0 010 Rockex Mining Corporation RXM 241363 16460 15 0 115 0 050 0 080 0 115 0 010 Razore Rock Resources Inc RZR 5500 335 6 0 120 0 005 0 100 0 150 0 005 Robix Alternative Fuels Inc RZX 2693087 868605

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-03-31.txt (2014-10-22)
    Open archived version from archive


  • 0 025 0 035 0 010 Gravis Energy Corp GVE 2000 20 1 0 010 0 010 0 010 0 030 0 010 Green Standard Vanadium Resources Corp GVM 292062 45790 51 0 200 0 100 0 180 0 300 0 080 Greywacke Exploration Ltd GWL 2112 100 2 0 050 0 050 0 050 0 050 0 020 High 5 Ventures Inc HHH 14 0 2 0 700 0 120 Hi Ho Silver Resources Inc HHS 200000 1000 1 0 005 0 005 0 005 0 050 0 005 Manitoba Hydro Bds XI 5 Yr F R 1 6 0615 HKF DB 100000 99840 1 99 840 99 840 99 840 99 970 99 840 Hadley Mining Inc HM 4440 62 11 0 015 0 015 0 015 0 100 0 005 Hybrid PayTech World Inc HPT 262700 133509 50 0 600 0 335 0 510 1 400 0 335 Innovative Composites International Inc IC 7035000 49025 190 0 010 0 005 0 005 0 050 0 005 IOU Financial Inc IOU 753823 529059 100 0 800 0 630 0 700 0 950 0 300 Jager Resources Inc JDR 143608 1662 11 0 015 0 005 0 005 0 050 0 005 Jagercor Energy Corp JEM 3810269 960291 288 0 325 0 190 0 290 1 000 0 150 Kariana Resources Inc KAA 273500 18875 9 0 105 0 060 0 105 0 105 0 005 Cancor Mines Inc KCR 1319000 13055 8 0 010 0 005 0 010 0 090 0 005 Khot Infrastructure Holdings Ltd KOT 92000 11680 7 0 140 0 120 0 120 0 215 0 120 Khan Resources Inc KRI 1035444 347501 90 0 365 0 315 0 350 0 365 0 105 Leo Resources Inc LEO 189 0 10 0 020 0 010 Newlox Gold Ventures Corp LUX 30010 1507 8 0 055 0 040 0 050 0 055 0 005 Lexaria Corp LXX 34001 1460 3 0 050 0 010 0 010 0 050 0 010 Outrider Energy Corp MCF 7500 2950 2 0 400 0 390 0 400 0 500 0 380 McLaren Resources Inc MCL 1503000 10265 9 0 010 0 005 0 010 0 080 0 005 ME Resource Corp MEC 2295016 273486 69 0 350 0 100 0 300 0 350 0 050 Mahdia Gold Corp MGD 756204 60752 55 0 095 0 060 0 090 0 190 0 010 Montana Gold Mining Company Inc MGM 131002 5070 16 0 045 0 035 0 035 0 065 0 015 Manitoba Hydro Bds XII F R 1 6 15JUN18 MHL DB D 17000 16974 1 99 850 99 850 99 850 99 850 99 640 Mistango River Resources Inc MIS 80793 2293 9 0 030 0 020 0 020 0 170 0 010 Mountain Lake Minerals Inc MLK 120736 4557 11 0 040 0 020 0 020 0 040 0 010 Magna Resources Ltd MNA 820448 107167 79 0 150 0 115 0 125 0 190 0 040 Copper Gold Resources Inc MOG 313 1 2 0 090 0 020 Micromem Technologies Inc MRM 214363 201227 108 1 160 0 820 0 850 1 850 0 120 Mountainstar Gold Inc MSX 562165 70629 62 0 300 0 050 0 150 0 440 0 050 Microcoal Technologies Inc MTI 798465 160859 82 0 220 0 170 0 190 0 400 0 170 Maxtech Ventures Inc MVT 500333 100039 2 0 200 0 200 0 200 0 210 0 100 Mantis Mineral Corp MYN 10812000 65190 48 0 015 0 005 0 010 0 035 0 005 Next Gen Metals Inc N 628413 75309 85 0 155 0 055 0 130 0 155 0 055 NEMI Northern Energy Mining Inc NNE 88032 49185 13 0 580 0 540 0 570 1 040 0 480 Plaintree Systems Inc NPT 15663 1009 32 0 100 0 065 0 100 0 155 0 030 Nanostruck Technologies Inc NSK 7462949 904418 521 0 165 0 070 0 125 0 210 0 060 Nass Valley Gateway Ltd NVG 347 1 3 0 055 0 005 Novo Resources NVO 833650 812382 282 1 100 0 850 1 060 1 200 0 465 Organic Potash Corporation OPC 96500 6302 6 0 080 0 060 0 080 0 100 0 030 Open Source Health Inc OSH 126008 99317 43 0 950 0 750 0 800 0 950 0 750 Portage Biotech Inc PBT U 137000 24000 10 0 180 0 140 0 165 0 260 0 140 Perisson Petroleum Corporation POG 24501 7305 5 0 300 0 250 0 250 0 750 0 100 Park Lawn Company Limited PRL 7700 27550 4 3 600 3 500 3 500 3 600 2 500 Pasinex Resources Limited PSE 35000 1575 1 0 045 0 045 0 045 0 080 0 030 Pacific Therapeutics Ltd PT 233000 18235 17 0 085 0 070 0 080 0 155 0 050 Pivotal Therapeutics Inc PVO 601270 106671 54 0 195 0 125 0 190 0 240 0 030 Quinsam Capital Corporation QCA 117500 13685 7 0 140 0 110 0 110 0 180 0 050 QSOLAR Limited QSL 353100 277132 92 0 930 0 560 0 900 1 240 0 550 Mag Copper Limited QUE 674000 19155 18 0 035 0 025 0 035 0 080 0 005 Renforth Resources Inc RFR 165101 5025 10 0 065 0 020 0 065 0 080 0 015 Range Energy Resources Inc RGO 4037451 57032 45 0 020 0 005 0 015 0 050 0 005 Regal Resources Inc RGR 54000 3190 5 0 100 0 020 0 050 0 160 0 010 West Red Lake Gold Mines Inc RLG 3432150 57205 43 0 030 0 015 0 030 0 070 0 010 RESAAS Services Inc RSS 302238 1230928 142 4 300 4 000 4 190 5 050 0 550 Rift Valley Resources Corp RVR 1432 12 3 0 010 0 010 0 010 0 050 0 010 Ravencrest Resources Inc RVT 5000 25 1 0 005

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-02-28.txt (2014-10-22)
    Open archived version from archive


  • 380 0 500 0 380 McLaren Resources Inc MCL 351000 5460 5 0 040 0 010 0 010 0 085 0 010 ME Resource Corp MEC 608 41 2 0 250 0 050 Mahdia Gold Corp MGD 1118748 83907 86 0 100 0 060 0 080 0 205 0 010 Montana Gold Mining Company Inc MGM 200038 8182 18 0 050 0 030 0 040 0 065 0 015 Manitoba Hydro Bds XII F R 1 6 15JUN18 MHL DB D 39500 39408 3 99 800 99 750 99 800 99 800 99 640 Mistango River Resources Inc MIS 379480 11567 28 0 050 0 015 0 030 0 300 0 010 Mountain Lake Minerals Inc MLK 18561 434 6 0 025 0 020 0 025 0 060 0 010 Magna Resources Ltd MNA 1018531 135157 112 0 155 0 110 0 130 0 190 0 040 Copper Gold Resources Inc MOG 375 1 1 0 090 0 020 Micromem Technologies Inc MRM 734943 807315 264 1 600 0 740 1 160 1 850 0 120 Microcoal Technologies Inc MTI 762535 159163 102 0 255 0 180 0 200 0 400 0 180 Mantis Mineral Corp MYN 5181380 45091 40 0 035 0 005 0 005 0 035 0 005 NEMI Northern Energy Mining Inc NNE 21083 11912 11 0 650 0 540 0 600 1 040 0 480 Plaintree Systems Inc NPT 35724 4020 65 0 155 0 080 0 120 0 155 0 015 Nanostruck Technologies Inc NSK 1397500 112675 116 0 135 0 060 0 080 0 210 0 060 Nass Valley Gateway Ltd NVG 151000 1510 2 0 010 0 010 0 010 0 055 0 005 Novo Resources NVO 802605 785054 367 1 200 0 680 0 900 1 200 0 465 Organic Potash Corporation OPC 280600 16393 10 0 090 0 055 0 060 0 100 0 030 Portage Biotech Inc PBT U 133500 24935 12 0 250 0 150 0 150 0 260 0 150 Premier Diagnostic Health Services Inc PDH 31386 616 5 0 030 0 015 0 015 0 100 0 010 Plus8 Global Ventures Ltd PGT 195000 2450 2 0 015 0 010 0 015 0 260 0 010 Perisson Petroleum Corporation POG 91642 25023 14 0 350 0 250 0 300 0 750 0 100 Park Lawn Company Limited PRL 5000 17500 1 3 500 3 500 3 500 3 500 2 500 Pasinex Resources Limited PSE 286000 15090 14 0 070 0 030 0 050 0 110 0 030 Pacific Therapeutics Ltd PT 262500 19392 18 0 085 0 050 0 085 0 155 0 050 Pivotal Therapeutics Inc PVO 771040 116181 105 0 185 0 115 0 150 0 265 0 030 Quinsam Capital Corporation QCA 18000 2320 5 0 150 0 110 0 110 0 180 0 050 Synergy Acquisition Corp QMP 6833 1494 5 0 220 0 220 0 220 0 500 0 220 QSOLAR Limited QSL 392085 267829 43 0 790 0 600 0

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Monthly/CNSXMonthlyMarketSummary.2014-01-31.txt (2014-10-22)
    Open archived version from archive