archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".

  • 0 070 Silk Road Ventures Ltd SFA 100 0 210 0 150 0 210 0 210 0 150 Shoal Point Energy Ltd SHP 2250 0 010 0 010 0 010 0 000 0 050 0 005 Supreme Pharmaceuticals Inc SL 2788 0 475 0 440 0 440 0 020 0 510 0 030 Super Nova Petroleum Corp SNP 100 0 040 0 040 0 040 0 005 0 090 0 005 Seashore Organic Medicine Inc SOM 5 0 250 0 250 0 250 0 000 0 250 0 250 Wildflower Marijuana Inc SUN 100 0 120 0 120 0 120 0 010 0 220 0 010 True Zone Resources Inc TAZ 450 0 025 0 020 0 020 0 000 0 070 0 020 Telferscot Resources Inc TFS 1000 0 005 0 005 0 005 0 000 0 075 0 005 Tier One Capital Limited Partnership TLP UN 23 5 150 5 150 5 150 0 000 6 750 3 500 Enertopia Corp TOP 260 0 075 0 070 0 075 0 005 1 200 0 020 Umbral Energy Corp UMB 3500 0 090 0 075 0 075 0 000 0 090 0 075 UpSnap Inc UP 20 0 030 0 030 0 030 0 005 0 050 0 020 Velocity Data Inc VCT 15 0 210 0 210 0 210 0 020 0 325 0 125 Augustine Ventures Inc WAW 0 0 065 0 015 Woulfe Mining Corp WOF 1550 0 090 0 080 0 080 0 010 0 130 0 060 Excalibur Resources Ltd XBR 10 0 030 0 030 0 030 0 000 0 220 0 025 Muskrat Minerals Inc YYR 4 0 920 0 325 BIOSENTA Inc ZRO 6190 0 150 0 130 0 130 0 010 0 155 0 020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio Chem Group Corp ABC 0 015 0 020 0 035 0 010 AFG Flameguard Ltd AFG 0 050 0 040 0 005 Auxellence Health Corporation AID 0 150 0 390 0 600 0 010 Atlas Cloud Enterprises Inc AKE 0 145 0 200 0 200 0 070 Amana Copper Ltd AMA 0 065 0 085 0 150 0 060 Alchemist Mining Inc AMS 0 070 0 100 0 150 0 070 AAN Ventures Inc ANN 0 010 0 080 0 060 0 010 Argentium Resources Inc AOK 0 010 0 030 0 050 0 010 Acana Capital Corp APB 0 250 0 300 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 020 0 085 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 015 0 010 Ateba Resources Inc ATR 0 005 0 010 0 005 Axios Mobile Assets Corp AXA 0 100 0 120 0 150 0 025 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Aylen Capital Inc AYL 0 015 0 030 0 015 0 005 Banro Corporation Series A Pr BAA PR A 24 000 BacTech Environmental Corporation BAC 0 025 0 065 0 105 0 005 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 99 360 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 820 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 700 MB Builder Bonds 5 yr Ftg 1 75 15JUN19 BBN DB D 99 790 100 000 100 000 Bestar Inc BES 0 150 0 400 0 300 0 050 Brookfield New Horizons Income Fund BIF UN 12 300 13 400 14 800 12 720 Berkley Renewables Inc BKS 0 100 0 250 0 300 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 670 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 670 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 790 100 000 99 710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Boomerang Oil Inc BOI 0 020 0 370 0 500 0 200 Blue Zen Memorial Parks Inc BZM 0 050 0 070 0 295 0 010 Colba Net Telecom Inc CB 0 010 0 500 0 300 0 200 Certive Solutions Inc CBP 0 090 0 130 0 395 0 080 Cerro Grande Mining Corporation CEG 0 030 0 050 0 065 0 025 Cartier Iron Corporation CFE 0 190 0 200 0 275 0 070 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 010 0 020 0 025 0 005 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Cielo Waste Solutions Corp CMC 0 065 0 090 0 350 0 070 Canadian Metals Inc CME 0 050 0 140 0 200 0 050 CDN MSolar Corp CMS 0 005 0 060 0 150 0 005 CNRP Mining Inc CND 0 010 0 150 0 075 0 010 Celtic Minerals Ltd CWE 0 005 0 010 0 005 Copper Reef Mining Corp CZC 0 025 0 035 0 075 0 020 Debut Diamonds Inc DDI 0 005 0 015 0 025 0 005 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 DraftTeam Fantasy Sports Inc DFS 0 040 0 080 0 190 0 055 Deer Horn Capital Inc DHC 0 040 0 040 0 040 Canadian Data Preserve Inc DPC 0 005 European Ferro Metals Ltd EFM 0 400 0 500 1 020 0 420 Eurogas International Inc EI 0 010 0 030 0 100 0 005 Enfield Exploration Corp EXP 0 170 0 260 0 840 0 100 EasyMed Services Inc EZM 0 005 0 250 0 250 0 005 Far Resources Ltd FAT 0 035 0 040 0 100 0 020 Cuervo Resources Inc FE 0 040 0 005 Finore Mining Inc FIN 0 015 0 060 0 250 0 005 Five Nines Ventures Ltd FIV 0

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-20.txt (2014-10-22)
    Open archived version from archive



  • 000 0 120 0 005 Tier One Capital Limited Partnership TLP UN 17 5 150 5 110 5 150 0 040 6 750 3 500 Enertopia Corp TOP 35 0 070 0 070 0 070 0 005 1 200 0 020 UpSnap Inc UP 840 0 025 0 025 0 025 0 005 0 050 0 020 Velocity Data Inc VCT 700 0 230 0 200 0 230 0 040 0 325 0 125 Vodis Pharmaceuticals Inc VP 10 0 390 0 390 0 390 0 040 0 630 0 300 Woulfe Mining Corp WOF 970 0 090 0 075 0 090 0 010 0 130 0 060 Excalibur Resources Ltd XBR 140 0 030 0 030 0 030 0 000 0 220 0 025 BIOSENTA Inc ZRO 10 0 120 0 120 0 120 0 010 0 155 0 020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio Chem Group Corp ABC 0 015 0 020 0 035 0 010 AFG Flameguard Ltd AFG 0 050 0 040 0 005 Amana Copper Ltd AMA 0 065 0 085 0 150 0 060 American Potash Corp AMP 0 065 0 070 0 100 0 060 Alchemist Mining Inc AMS 0 070 0 110 0 150 0 070 AAN Ventures Inc ANN 0 010 0 080 0 060 0 010 Acana Capital Corp APB 0 200 0 300 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 055 0 090 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 015 0 005 Ateba Resources Inc ATR 0 005 0 010 0 005 Axios Mobile Assets Corp AXA 0 100 0 120 0 150 0 025 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Aylen Capital Inc AYL 0 015 0 030 0 015 0 005 Banro Corporation Series A Pr BAA PR A 24 000 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 99 300 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 790 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 670 MB Builder Bonds 5 yr Ftg 1 75 15JUN19 BBN DB D 99 770 100 000 100 000 Bestar Inc BES 0 150 0 250 0 300 0 050 Berkley Renewables Inc BKS 0 100 0 150 0 300 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 680 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 680 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 770 100 000 99 710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Boomerang Oil Inc BOI 0 020 0 370 0 500 0 200 Colba Net Telecom Inc CB 0 010 0 500 0 300 0 200 Certive Solutions Inc CBP 0 080 0 130 0 395 0 080 Cerro Grande Mining Corporation CEG 0 025 0 050 0 065 0 025 Crestwell Resources Inc CER 0 110 0 145 0 150 0 015 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 010 0 020 0 025 0 005 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Cielo Waste Solutions Corp CMC 0 065 0 090 0 350 0 070 Canadian Metals Inc CME 0 050 0 140 0 200 0 050 CDN MSolar Corp CMS 0 005 0 060 0 150 0 005 CNRP Mining Inc CND 0 010 0 150 0 075 0 010 Celtic Minerals Ltd CWE 0 005 0 010 0 005 Copper Reef Mining Corp CZC 0 025 0 035 0 075 0 020 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 DraftTeam Fantasy Sports Inc DFS 0 030 0 080 0 190 0 055 Deer Horn Capital Inc DHC 0 040 0 040 0 040 Canadian Data Preserve Inc DPC 0 005 Earth Alive Clean Technologies Inc EAC 0 145 0 180 0 220 0 100 European Ferro Metals Ltd EFM 0 400 0 500 1 020 0 420 Enfield Exploration Corp EXP 0 170 0 260 0 840 0 100 EasyMed Services Inc EZM 0 005 0 250 0 250 0 005 Far Resources Ltd FAT 0 035 0 040 0 100 0 020 Cuervo Resources Inc FE 0 040 0 005 Finore Mining Inc FIN 0 015 0 060 0 250 0 005 Five Nines Ventures Ltd FIV 0 005 0 020 0 005 0 005 AgriMarine Holdings Inc FSH 0 105 0 150 0 210 0 075 Grenadier Resource Corp GAD 0 445 0 500 0 600 0 155 Gravitas Financial Inc GFI 0 070 0 080 0 100 0 020 God s Lake Resources Inc GLR 0 500 0 350 0 200 Gener8 Media Corp GNR 0 560 0 610 1 740 0 150 Immunall Science Inc GNS 0 010 0 100 0 005 0 005 Gondwana Oil Corp GO 0 005 0 020 0 005 Gondwana Oil Corp Wts GO WT 0 010 0 010 Goldrea Resources Corp GOR 0 010 0 015 0 010 0 005 Grand Peak Capital Corp GPK 0 050 Matica Enterprises Inc GRF 0 150 0 150 0 170 0 030 Global SeaFarms Corporation GSF 0 005 0 010 0 120 0 020 GoldTrain Resources Inc GT 0 010 0 015 0 005 Glenbriar Technologies Inc GTI 0 025 0 045 0 090 0 010 Gravis Energy Corp GVE 0 005 0 025 0 010 0 005 Green Standard Vanadium Resources Corp GVM 0 200 0 080 Greywacke Exploration Ltd GWL 0 010 0 050 0 010 GoviEx Uranium Inc GXU 0 350 0 700 2 000 0 750 Herbal Clone Bank Canada Inc HC 0 220 0 270 0 400 0 220 Hi Ho Silver Resources Inc HHS 0 010

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-17.txt (2014-10-22)
    Open archived version from archive


  • 0 130 0 000 0 220 0 010 Star Minerals Group Ltd SUV 190 0 020 0 020 0 020 0 005 0 120 0 005 Tier One Capital Limited Partnership TLP UN 23 5 110 5 110 5 110 0 000 6 750 3 500 Enertopia Corp TOP 911 0 065 0 060 0 065 0 005 1 200 0 015 UpSnap Inc UP 13 0 050 0 020 Velocity Data Inc VCT 10 0 190 0 190 0 190 0 000 0 325 0 125 Woulfe Mining Corp WOF 805 0 085 0 065 0 080 0 010 0 130 0 060 MGX Minerals Inc XMG 10 0 300 0 300 0 300 0 300 0 300 BIOSENTA Inc ZRO 1485 0 130 0 100 0 130 0 015 0 155 0 020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio Chem Group Corp ABC 0 015 0 020 0 035 0 010 AFG Flameguard Ltd AFG 0 050 0 040 0 005 Auxellence Health Corporation AID 0 205 0 440 0 600 0 010 Amana Copper Ltd AMA 0 065 0 100 0 150 0 060 American Potash Corp AMP 0 060 0 070 0 100 0 060 Alchemist Mining Inc AMS 0 070 0 110 0 150 0 070 Argentium Resources Inc AOK 0 030 0 090 0 050 0 010 Acana Capital Corp APB 0 150 0 900 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 020 0 090 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 020 0 005 Asean Energy Corp ASA 0 045 0 055 0 135 0 045 Ateba Resources Inc ATR 0 010 0 010 0 005 Alta Vista Ventures Ltd AVV 0 075 0 085 0 200 0 010 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Aylen Capital Inc AYL 0 015 0 030 0 015 0 005 Banro Corporation Series A Pr BAA PR A 24 000 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 99 300 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 790 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 670 MB Builder Bonds 5 yr Ftg 1 75 15JUN19 BBN DB D 99 770 100 000 100 000 Brookfield New Horizons Income Fund BIF UN 13 720 14 000 14 800 12 720 Berkley Renewables Inc BKS 0 100 0 150 0 320 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 680 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 680 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 770 100 000 99 710 Big Rock Labs Inc BLA 1 010 1 070 1 030 0 290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Boomerang Oil Inc BOI 0 250 0 370 0 500 0 200 Blue Zen Memorial Parks Inc BZM 0 050 0 080 0 295 0 010 Colba Net Telecom Inc CB 0 010 0 500 0 300 0 200 Certive Solutions Inc CBP 0 080 0 140 0 395 0 080 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 015 0 020 0 025 0 005 Charlotte Resources Ltd CHT 0 040 0 075 0 125 0 020 ChroMedX Corp CHX 0 180 0 195 0 210 0 100 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Cielo Waste Solutions Corp CMC 0 060 0 095 0 350 0 070 Canadian Metals Inc CME 0 050 0 150 0 200 0 050 CDN MSolar Corp CMS 0 005 0 060 0 150 0 005 CNRP Mining Inc CND 0 010 0 150 0 075 0 010 Celtic Minerals Ltd CWE 0 005 0 010 0 005 Copper Reef Mining Corp CZC 0 025 0 030 0 075 0 020 Debut Diamonds Inc DDI 0 005 0 015 0 025 0 005 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 Deer Horn Capital Inc DHC 0 040 0 040 0 040 Canadian Data Preserve Inc DPC 0 005 European Ferro Metals Ltd EFM 0 400 0 500 1 020 0 420 Evolving Gold Corp EVG 0 005 0 010 0 015 0 005 Enfield Exploration Corp EXP 0 170 0 260 0 840 0 100 EasyMed Services Inc EZM 0 005 0 050 0 250 0 005 Far Resources Ltd FAT 0 035 0 040 0 100 0 020 Cuervo Resources Inc FE 0 040 0 005 Finore Mining Inc FIN 0 015 0 060 0 250 0 005 Five Nines Ventures Ltd FIV 0 005 0 020 0 005 0 005 AgriMarine Holdings Inc FSH 0 105 0 150 0 210 0 075 Grenadier Resource Corp GAD 0 445 0 500 0 600 0 155 God s Lake Resources Inc GLR 0 500 0 350 0 200 Genius Properties Ltd GNI 0 140 0 150 0 300 0 050 Immunall Science Inc GNS 0 010 0 100 0 005 0 005 Gondwana Oil Corp GO 0 005 0 020 0 005 Gondwana Oil Corp Wts GO WT 0 010 0 010 Goldrea Resources Corp GOR 0 005 0 015 0 010 0 005 Grand Peak Capital Corp GPK 0 050 Matica Enterprises Inc GRF 0 145 0 145 0 170 0 030 Global SeaFarms Corporation GSF 0 005 0 010 0 120 0 020 GoldTrain Resources Inc GT 0 010 0 015 0 005 Glenbriar Technologies Inc GTI 0 025 0 045 0 090 0 010 Gravis Energy Corp GVE 0 005 0 025 0 010 0 005 Green Standard Vanadium Resources Corp GVM 0 200 0 080 Greywacke Exploration Ltd GWL 0 010 0 050 0 010 GoviEx Uranium

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-16.txt (2014-10-22)
    Open archived version from archive




  • 000 0 350 Supreme Pharmaceuticals Inc SL 3960 0 480 0 440 0 480 0 040 0 480 0 030 Sora Capital Corp SOR 245 0 200 0 200 0 200 0 045 0 290 0 150 Wildflower Marijuana Inc SUN 100 0 130 0 125 0 130 0 040 0 220 0 010 Telferscot Resources Inc TFS 5000 0 005 0 005 0 005 0 010 0 075 0 005 Tier One Capital Limited Partnership TLP UN 57 5 500 5 100 5 110 0 010 6 750 3 500 Enertopia Corp TOP 200 0 060 0 060 0 060 0 000 1 200 0 015 Tartisan Resources Corp TTC 1000 0 035 0 035 0 035 0 005 0 100 0 025 Velocity Data Inc VCT 5 0 190 0 190 0 190 0 015 0 325 0 125 Vodis Pharmaceuticals Inc VP 50 0 350 0 350 0 350 0 030 0 630 0 300 Woulfe Mining Corp WOF 1790 0 075 0 070 0 070 0 005 0 130 0 060 BIOSENTA Inc ZRO 1215 0 145 0 135 0 145 0 025 0 155 0 020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd AFG 0 050 0 040 0 005 Auxellence Health Corporation AID 0 150 0 440 0 600 0 010 Amana Copper Ltd AMA 0 065 0 100 0 150 0 060 Argentium Resources Inc AOK 0 030 0 090 0 050 0 010 Acana Capital Corp APB 0 040 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 020 0 085 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 020 0 005 Ateba Resources Inc ATR 0 010 0 010 0 005 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Banro Corporation Series A Pr BAA PR A 24 000 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 99 300 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 790 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 670 Bird River Resources Inc BDR 0 110 0 130 0 350 0 070 Bestar Inc BES 0 065 0 400 0 300 0 050 Brookfield New Horizons Income Fund BIF UN 13 720 14 000 14 800 12 720 Berkley Renewables Inc BKS 0 100 0 150 0 320 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 680 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 680 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 770 100 000 99 710 Big Rock Labs Inc BLA 1 000 1 100 1 030 0 290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Boomerang Oil Inc BOI 0 300 0 390 0 500 0 200 Colba Net Telecom Inc CB 0 010 0 500 0 300 0 200 Certive Solutions Inc CBP 0 080 0 140 0 395 0 080 Cerro Grande Mining Corporation CEG 0 030 0 035 0 065 0 025 Crestwell Resources Inc CER 0 110 0 150 0 150 0 015 Cartier Iron Corporation CFE 0 190 0 200 0 275 0 070 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 015 0 020 0 025 0 005 Charlotte Resources Ltd CHT 0 050 0 095 0 125 0 020 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Canadian Metals Inc CME 0 050 0 150 0 200 0 050 CDN MSolar Corp CMS 0 005 0 050 0 150 0 005 CNRP Mining Inc CND 0 010 0 150 0 075 0 010 Celtic Minerals Ltd CWE 0 005 0 010 0 005 Copper Reef Mining Corp CZC 0 025 0 035 0 075 0 020 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 DraftTeam Fantasy Sports Inc DFS 0 055 0 080 0 190 0 055 Deer Horn Capital Inc DHC 0 040 0 040 0 040 Canadian Data Preserve Inc DPC 0 005 Dundee Sustainable Technologies Inc DST 0 135 0 150 0 370 0 120 Earth Alive Clean Technologies Inc EAC 0 145 0 190 0 220 0 100 European Ferro Metals Ltd EFM 0 400 0 500 1 020 0 420 Enfield Exploration Corp EXP 0 170 0 280 0 840 0 100 EasyMed Services Inc EZM 0 005 0 050 0 250 0 005 Far Resources Ltd FAT 0 035 0 040 0 100 0 020 Cuervo Resources Inc FE 0 040 0 005 Five Nines Ventures Ltd FIV 0 005 0 020 0 005 0 005 AgriMarine Holdings Inc FSH 0 105 0 150 0 210 0 075 Gravitas Financial Inc GFI 0 070 0 080 0 100 0 020 Global Hemp Group Inc GHG 0 025 0 035 0 200 0 025 God s Lake Resources Inc GLR 0 500 0 350 0 200 Immunall Science Inc GNS 0 175 0 005 0 005 Gondwana Oil Corp GO 0 005 0 020 0 005 Gondwana Oil Corp Wts GO WT 0 010 0 010 Goldrea Resources Corp GOR 0 005 0 015 0 010 0 005 Grand Peak Capital Corp GPK 0 050 Matica Enterprises Inc GRF 0 145 0 145 0 170 0 030 Global SeaFarms Corporation GSF 0 005 0 010 0 130 0 020 GoldTrain Resources Inc GT 0 010 0 015 0 005 Glenbriar Technologies Inc GTI 0 025 0 040 0 090 0 010 Gravis Energy Corp GVE 0 005 0 025 0 010 0 005 Green Standard Vanadium Resources Corp GVM 0 200 0 080 Greywacke Exploration Ltd GWL 0 010 0 050 0 010 GoviEx Uranium Inc GXU 0 350 0 720 2 000 0 750 Herbal Clone Bank

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-15.txt (2014-10-22)
    Open archived version from archive


  • 0 590 0 115 Pivotal Therapeutics Inc PVO 15 0 125 0 125 0 125 0 000 0 240 0 020 QSOLAR Limited QSL 0 0 950 0 230 Mag Copper Limited QUE 200 0 015 0 015 0 015 0 005 0 080 0 005 Regal Resources Inc RGR 100 0 105 0 105 0 105 0 005 0 120 0 010 Rockshield Capital Corp RKS 120 0 080 0 080 0 080 0 015 0 145 0 055 Robix Alternative Fuels Inc RZX 195 0 390 0 375 0 390 0 010 0 750 0 200 SecureCom Mobile Inc SCE 285 0 640 0 350 0 350 0 350 1 000 0 350 Shoal Point Energy Ltd SHP 1520 0 010 0 005 0 010 0 000 0 055 0 005 Supreme Pharmaceuticals Inc SL 3768 0 440 0 400 0 440 0 030 0 450 0 030 Super Nova Petroleum Corp SNP 100 0 040 0 035 0 035 0 015 0 090 0 005 SunOil Ltd SOD 6 0 070 0 020 Sora Capital Corp SOR 50 0 245 0 245 0 245 0 045 0 290 0 150 Starrex International Ltd STX 50 0 790 0 790 0 790 0 090 1 300 0 250 Star Minerals Group Ltd SUV 2 0 120 0 005 St Georges Platinum and Base Metals Inc SX 4 0 190 0 005 Tier One Capital Limited Partnership TLP UN 26 5 100 5 000 5 100 0 100 6 750 3 500 Enertopia Corp TOP 170 0 060 0 060 0 060 0 000 1 200 0 015 UpSnap Inc UP 100 0 030 0 025 0 030 0 010 0 050 0 020 Velocity Data Inc VCT 205 0 205 0 200 0 205 0 010 0 325 0 125 Vodis Pharmaceuticals Inc VP 245 0 420 0 380 0 380 0 020 0 630 0 300 Woulfe Mining Corp WOF 940 0 075 0 060 0 065 0 015 0 130 0 060 Excalibur Resources Ltd XBR 100 0 030 0 030 0 030 0 000 0 220 0 025 BIOSENTA Inc ZRO 100 0 120 0 120 0 120 0 010 0 155 0 020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio Chem Group Corp ABC 0 015 0 020 0 035 0 010 Arch Biopartners Inc ACH 0 175 0 230 0 370 0 120 AFG Flameguard Ltd AFG 0 050 0 040 0 005 Auxellence Health Corporation AID 0 350 0 470 0 600 0 010 Atlas Cloud Enterprises Inc AKE 0 125 0 150 0 200 0 070 Amana Copper Ltd AMA 0 065 0 100 0 150 0 060 Argentium Resources Inc AOK 0 030 0 090 0 050 0 010 Acana Capital Corp APB 0 040 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 020 0 085 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 020 0 005 Ateba Resources Inc ATR 0 010 0 010 0 005 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Aylen Capital Inc AYL 0 015 0 030 0 015 0 005 Banro Corporation Series A Pr BAA PR A 24 000 BacTech Environmental Corporation BAC 0 030 0 040 0 105 0 005 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 99 300 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 790 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 670 MB Builder Bonds 5 yr Ftg 1 75 15JUN19 BBN DB D 99 770 100 000 100 000 Bird River Resources Inc BDR 0 110 0 130 0 350 0 070 Brookfield New Horizons Income Fund BIF UN 13 720 14 000 14 800 12 720 BlackIce Enterprise Risk Management Inc BIS 0 080 0 125 0 210 0 065 Berkley Renewables Inc BKS 0 100 0 250 0 320 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 680 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 680 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 770 100 000 99 710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Blue Zen Memorial Parks Inc BZM 0 050 0 080 0 295 0 010 Colba Net Telecom Inc CB 0 010 0 500 0 300 0 200 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 010 0 020 0 025 0 005 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Cielo Waste Solutions Corp CMC 0 095 0 100 0 350 0 070 Canadian Metals Inc CME 0 050 0 150 0 200 0 050 CDN MSolar Corp CMS 0 005 0 050 0 150 0 005 Debut Diamonds Inc DDI 0 005 0 015 0 025 0 005 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 DraftTeam Fantasy Sports Inc DFS 0 055 0 080 0 190 0 055 Deer Horn Capital Inc DHC 0 040 0 040 0 040 Canadian Data Preserve Inc DPC 0 005 European Ferro Metals Ltd EFM 0 400 0 500 1 020 0 420 Enfield Exploration Corp EXP 0 170 0 280 0 840 0 100 EasyMed Services Inc EZM 0 005 0 050 0 250 0 005 Cuervo Resources Inc FE 0 040 0 005 Finore Mining Inc FIN 0 015 0 050 0 250 0 005 Five Nines Ventures Ltd FIV 0 005 0 020 0 005 0 005 First Sahara Energy Inc FSE 0 020 0 025 0 100 0 020 AgriMarine Holdings Inc FSH 0 110 0 150 0 210 0 075 Grenadier Resource Corp GAD 0 445 0 580 0 600 0 155 GreenBank

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-14.txt (2014-10-22)
    Open archived version from archive


  • 020 0 005 0 050 0 020 Velocity Data Inc VCT 350 0 215 0 215 0 215 0 000 0 325 0 125 Vodis Pharmaceuticals Inc VP 60 0 400 0 380 0 400 0 050 0 630 0 300 Woulfe Mining Corp WOF 917 0 080 0 070 0 080 0 010 0 130 0 070 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio Chem Group Corp ABC 0 015 0 020 0 035 0 010 Arch Biopartners Inc ACH 0 160 0 230 0 370 0 120 AFG Flameguard Ltd AFG 0 050 0 040 0 005 Auxellence Health Corporation AID 0 400 0 500 0 600 0 010 Atlas Cloud Enterprises Inc AKE 0 125 0 150 0 200 0 070 Amana Copper Ltd AMA 0 065 0 100 0 150 0 060 Alchemist Mining Inc AMS 0 080 0 110 0 150 0 070 AAN Ventures Inc ANN 0 010 0 040 0 045 0 010 Argentium Resources Inc AOK 0 030 0 090 0 055 0 010 Acana Capital Corp APB 0 040 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 020 0 090 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 020 0 005 Asean Energy Corp ASA 0 055 0 070 0 135 0 055 Ateba Resources Inc ATR 0 010 0 010 0 005 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Aylen Capital Inc AYL 0 015 0 030 0 015 0 005 Banro Corporation Series A Pr BAA PR A 24 000 BacTech Environmental Corporation BAC 0 030 0 040 0 105 0 005 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 98 960 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 100 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 630 MB Builder Bonds 5 yr Ftg 1 75 15JUN19 BBN DB D 99 760 100 000 100 000 Bird River Resources Inc BDR 0 110 0 130 0 350 0 070 Berkley Renewables Inc BKS 0 100 0 250 0 330 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 690 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 690 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 760 100 000 99 710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Boomerang Oil Inc BOI 0 200 0 370 0 500 0 200 Blue Zen Memorial Parks Inc BZM 0 050 0 080 0 295 0 010 Colba Net Telecom Inc CB 0 010 0 990 0 300 0 200 Certive Solutions Inc CBP 0 105 0 140 0 395 0 080 Crestwell Resources Inc CER 0 110 0 150 0 150 0 015 Cartier Iron Corporation CFE 0 195 0 220 0 275 0 070 ChitrChatr Communications Inc CHA 0 600 0 910 1 800 0 200 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 010 0 020 0 025 0 005 Charlotte Resources Ltd CHT 0 050 0 095 0 125 0 020 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Cielo Waste Solutions Corp CMC 0 095 0 100 0 350 0 070 Canadian Metals Inc CME 0 050 0 100 0 200 0 050 CDN MSolar Corp CMS 0 005 0 050 0 150 0 005 CNRP Mining Inc CND 0 010 0 150 0 075 0 010 Copper Reef Mining Corp CZC 0 025 0 030 0 075 0 020 Debut Diamonds Inc DDI 0 010 0 015 0 025 0 005 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 DraftTeam Fantasy Sports Inc DFS 0 055 0 080 0 190 0 055 Deer Horn Capital Inc DHC 0 040 0 040 0 040 Canadian Data Preserve Inc DPC 0 005 European Ferro Metals Ltd EFM 0 500 1 020 0 420 Eurogas International Inc EI 0 005 0 085 0 100 0 005 Evolving Gold Corp EVG 0 005 0 010 0 015 0 005 Enfield Exploration Corp EXP 0 170 0 200 0 840 0 100 EasyMed Services Inc EZM 0 005 0 050 0 250 0 005 Far Resources Ltd FAT 0 035 0 040 0 100 0 020 Cuervo Resources Inc FE 0 040 0 005 Finore Mining Inc FIN 0 015 0 060 0 250 0 005 Five Nines Ventures Ltd FIV 0 005 0 020 0 005 0 005 AgriMarine Holdings Inc FSH 0 105 0 150 0 210 0 075 Gravitas Financial Inc GFI 0 070 0 080 0 100 0 020 God s Lake Resources Inc GLR 0 500 0 350 0 200 GeoNovus Minerals Corp GNM 0 045 0 050 0 050 0 030 Immunall Science Inc GNS 0 180 0 005 0 005 Gondwana Oil Corp GO 0 005 0 020 0 005 Gondwana Oil Corp Wts GO WT 0 010 0 010 Goldrea Resources Corp GOR 0 005 0 015 0 010 0 005 Grand Peak Capital Corp GPK 0 050 Matica Enterprises Inc GRF 0 135 0 135 0 170 0 030 Global SeaFarms Corporation GSF 0 005 0 010 0 130 0 020 GoldTrain Resources Inc GT 0 010 0 015 0 005 Glenbriar Technologies Inc GTI 0 030 0 045 0 090 0 010 Gravis Energy Corp GVE 0 005 0 025 0 010 0 005 Green Standard Vanadium Resources Corp GVM 0 200 0 080 Greywacke Exploration Ltd GWL 0 010 0 050 0 010 GoviEx Uranium Inc GXU 0 600 0 750 2 000 0 750 Hi Ho Silver Resources Inc HHS 0 010 0 020 0 035 0 005 Manitoba Hydro Bds XI 5 YR 2 75 15JUN16 HKA

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-10.txt (2014-10-22)
    Open archived version from archive


  • Inc SCE 730 0 950 0 670 0 670 0 280 1 000 0 480 Shoal Point Energy Ltd SHP 300 0 010 0 005 0 010 0 000 0 055 0 005 Supreme Pharmaceuticals Inc SL 1291 0 400 0 380 0 395 0 000 0 450 0 030 Sora Capital Corp SOR 200 0 200 0 200 0 200 0 000 0 290 0 150 Shamrock Enterprises Inc SRS 2000 0 020 0 020 0 020 0 000 0 070 0 020 Wildflower Marijuana Inc SUN 160 0 145 0 120 0 145 0 025 0 220 0 010 Tier One Capital Limited Partnership TLP UN 27 5 000 5 000 5 000 0 000 6 750 3 500 Velocity Data Inc VCT 1665 0 235 0 205 0 215 0 015 0 325 0 125 Vodis Pharmaceuticals Inc VP 630 0 420 0 340 0 350 0 100 0 630 0 300 Woulfe Mining Corp WOF 2230 0 090 0 070 0 090 0 000 0 130 0 070 Muskrat Minerals Inc YYR 217 0 550 0 550 0 550 0 200 0 920 0 325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio Chem Group Corp ABC 0 015 0 020 0 035 0 010 Arch Biopartners Inc ACH 0 160 0 230 0 370 0 120 AFG Flameguard Ltd AFG 0 050 0 040 0 005 Atlas Cloud Enterprises Inc AKE 0 125 0 150 0 200 0 070 Amana Copper Ltd AMA 0 065 0 100 0 150 0 060 American Potash Corp AMP 0 080 0 090 0 100 0 060 Alchemist Mining Inc AMS 0 080 0 110 0 150 0 070 AAN Ventures Inc ANN 0 010 0 045 0 010 Argentium Resources Inc AOK 0 030 0 090 0 055 0 010 Acana Capital Corp APB 0 030 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 020 0 090 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 020 0 005 Asean Energy Corp ASA 0 060 0 070 0 135 0 055 Ateba Resources Inc ATR 0 010 0 010 0 005 Alta Vista Ventures Ltd AVV 0 075 0 120 0 200 0 010 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Aylen Capital Inc AYL 0 015 0 030 0 015 0 005 Banro Corporation Series A Pr BAA PR A 24 000 BacTech Environmental Corporation BAC 0 030 0 040 0 105 0 005 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 98 960 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 100 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 630 MB Builder Bonds 5 yr Ftg 1 75 15JUN19 BBN DB D 99 760 100 000 100 000 Bird River Resources Inc BDR 0 110 0 130 0 350 0 070 Berkley Renewables Inc BKS 0 100 0 250 0 330 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 690 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 690 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 760 100 000 99 710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Boomerang Oil Inc BOI 0 200 0 390 0 500 0 200 Blue Zen Memorial Parks Inc BZM 0 050 0 095 0 295 0 010 Colba Net Telecom Inc CB 0 010 1 000 0 300 0 200 Crestwell Resources Inc CER 0 110 0 150 0 150 0 015 Cartier Iron Corporation CFE 0 195 0 220 0 275 0 070 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 010 0 020 0 025 0 005 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Cielo Waste Solutions Corp CMC 0 095 0 100 0 350 0 070 Canadian Metals Inc CME 0 040 0 100 0 200 0 050 CDN MSolar Corp CMS 0 005 0 050 0 150 0 005 CNRP Mining Inc CND 0 010 0 150 0 075 0 010 Celtic Minerals Ltd CWE 0 005 0 010 0 010 0 005 Copper Reef Mining Corp CZC 0 025 0 030 0 075 0 020 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 DraftTeam Fantasy Sports Inc DFS 0 055 0 080 0 190 0 055 Deer Horn Capital Inc DHC 0 040 0 040 0 040 DealNet Capital Corp DLS 0 190 0 200 0 305 0 140 Canadian Data Preserve Inc DPC 0 005 Dundee Sustainable Technologies Inc DST 0 155 0 160 0 370 0 120 Earth Alive Clean Technologies Inc EAC 0 160 0 190 0 220 0 100 Evolving Gold Corp EVG 0 005 0 010 0 015 0 005 Enfield Exploration Corp EXP 0 170 0 200 0 840 0 100 EasyMed Services Inc EZM 0 005 0 050 0 250 0 005 Far Resources Ltd FAT 0 035 0 040 0 100 0 020 Cuervo Resources Inc FE 0 055 0 005 Finore Mining Inc FIN 0 015 0 060 0 250 0 005 Five Nines Ventures Ltd FIV 0 005 0 020 0 005 0 005 AgriMarine Holdings Inc FSH 0 105 0 150 0 210 0 075 GreenBank Capital Inc GBC 0 030 0 050 0 600 0 005 God s Lake Resources Inc GLR 0 500 0 350 0 200 Gener8 Media Corp GNR 0 650 0 700 1 740 0 150 Immunall Science Inc GNS 0 180 0 005 0 005 Gondwana Oil Corp GO 0 005 0 020 0 005 Gondwana Oil Corp Wts GO WT 0 010 0 010 Grand Peak Capital Corp GPK 0 050 Matica Enterprises Inc GRF

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-09.txt (2014-10-22)
    Open archived version from archive


  • 0 030 0 145 0 075 RESAAS Services Inc RSS 35 3 000 3 000 3 000 0 000 5 050 1 500 SecureCom Mobile Inc SCE 125 0 990 0 900 0 950 0 040 1 000 0 480 Shoal Point Energy Ltd SHP 110 0 010 0 010 0 010 0 005 0 055 0 005 Supreme Pharmaceuticals Inc SL 1407 0 395 0 375 0 395 0 015 0 450 0 030 Super Nova Petroleum Corp SNP 40 0 045 0 045 0 045 0 010 0 090 0 005 Wildflower Marijuana Inc SUN 12 0 120 0 120 0 120 0 000 0 220 0 010 Star Minerals Group Ltd SUV 190 0 025 0 020 0 020 0 005 0 120 0 005 St Georges Platinum and Base Metals Inc SX 630 0 025 0 010 0 025 0 000 0 190 0 005 Tier One Capital Limited Partnership TLP UN 14 5 000 5 000 5 000 0 030 6 750 3 500 Enertopia Corp TOP 312 0 065 0 060 0 060 0 005 1 200 0 015 Tartisan Resources Corp TTC 600 0 030 0 030 0 030 0 000 0 100 0 025 Velocity Data Inc VCT 95 0 200 0 200 0 200 0 000 0 325 0 125 Woulfe Mining Corp WOF 380 0 090 0 085 0 090 0 000 0 130 0 070 Excalibur Resources Ltd XBR 260 0 030 0 030 0 030 0 005 0 225 0 025 BIOSENTA Inc ZRO 2000 0 110 0 110 0 110 0 000 0 155 0 020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio Chem Group Corp ABC 0 015 0 020 0 035 0 010 Advantex Marketing International Inc ADX 0 010 0 020 0 030 0 005 AFG Flameguard Ltd AFG 0 050 0 040 0 005 Atlas Cloud Enterprises Inc AKE 0 125 0 150 0 200 0 070 American Potash Corp AMP 0 080 0 090 0 100 0 060 Alchemist Mining Inc AMS 0 080 0 110 0 150 0 070 AAN Ventures Inc ANN 0 010 0 045 0 010 Argentium Resources Inc AOK 0 030 0 090 0 055 0 010 Acana Capital Corp APB 0 030 0 030 0 020 Appia Energy Corp API 0 005 0 250 0 250 Armada Mercantile Ltd ARM U 0 020 0 085 0 105 0 020 Armadillo Resources Ltd ARO 0 050 0 020 0 005 Asean Energy Corp ASA 0 060 0 070 0 135 0 055 Ateba Resources Inc ATR 0 005 0 010 0 005 Axios Mobile Assets Corp AXA 0 090 0 140 0 120 0 025 Anexco Resources Ltd AXO 0 210 0 250 0 280 0 010 Aylen Capital Inc AYL 0 015 0 030 0 015 0 005 Banro Corporation Series A Pr BAA PR A 24 000 MB Builder Bds 3 yr 1 85 15JUN17 BBN DB A 98 960 MB Builder Bonds 5 yr 2 15JUN19 BBN DB B 97 100 MB Builder Bonds Cpd Fixed 2 15JUN19 BBN DB C 100 630 MB Builder Bonds 5 yr Ftg 1 75 15JUN19 BBN DB D 99 760 100 000 100 000 Bird River Resources Inc BDR 0 110 0 130 0 350 0 070 Berkley Renewables Inc BKS 0 100 0 250 0 330 0 015 Manitoba Builder XII 5 YR 3 15 15JUN15 BL DB B 100 690 101 650 100 710 ManitobaBuilder XII 5 YrCpd 3 15 15JUN15 BL DB C 100 690 101 620 100 770 Man Builder XII 5 Yr 1 75 15JUN15 BL DB F 99 760 100 000 99 710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ DB A 88 000 85 000 Brisio Innovations Inc BZI 0 150 0 160 0 390 0 140 Blue Zen Memorial Parks Inc BZM 0 050 0 100 0 295 0 010 Colba Net Telecom Inc CB 0 010 1 000 0 300 0 200 Certive Solutions Inc CBP 0 145 0 180 0 395 0 080 Cerro Grande Mining Corporation CEG 0 030 0 060 0 065 0 025 Cartier Iron Corporation CFE 0 195 0 220 0 275 0 070 CINS Holding Corp CHD 0 025 0 250 0 630 0 100 Choice Gold Corp CHF 0 010 0 020 0 025 0 005 Cascadia Consumer Electronics Corp CK 0 160 0 180 0 160 0 120 Cielo Waste Solutions Corp CMC 0 095 0 100 0 350 0 070 Canadian Metals Inc CME 0 045 0 100 0 200 0 050 CDN MSolar Corp CMS 0 005 0 050 0 150 0 005 CNRP Mining Inc CND 0 010 0 150 0 075 0 010 Deploy Technologies Inc DEP 0 020 0 050 0 100 0 050 Canadian Data Preserve Inc DPC 0 005 European Ferro Metals Ltd EFM 0 420 0 700 1 020 0 420 Evolving Gold Corp EVG 0 005 0 010 0 015 0 005 Enfield Exploration Corp EXP 0 170 0 200 0 840 0 100 EasyMed Services Inc EZM 0 005 0 050 0 250 0 005 Far Resources Ltd FAT 0 035 0 040 0 100 0 020 Cuervo Resources Inc FE 0 055 0 005 Finore Mining Inc FIN 0 015 0 060 0 250 0 005 Five Nines Ventures Ltd FIV 0 005 0 020 0 005 0 005 AgriMarine Holdings Inc FSH 0 105 0 150 0 210 0 075 Fundamental Applications Corp FUN 0 415 0 480 0 520 0 450 Grenadier Resource Corp GAD 0 460 0 520 0 600 0 155 Global Hemp Group Inc GHG 0 030 0 040 0 200 0 030 God s Lake Resources Inc GLR 0 500 0 350 0 200 Immunall Science Inc GNS 0 185 0 005 0 005 Gondwana Oil Corp GO 0 005 0 020 0 005 Gondwana Oil Corp Wts GO WT 0 010 0 010 Goldrea Resources Corp

    Original URL path: http://www.puretrading.ca/cmsAssets/docs/CNSX%20Trading%20Summaries/Daily/CNSXDailyMarketSummary.2014-10-08.txt (2014-10-22)
    Open archived version from archive