archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: Rockshield Capital Corp ( RKS )
    Ask Size Ask Broker Odlum Brown Ltd 97 000 0 055 0 070 40 000 Anonymous RBC Dominion Securities Inc 25 000 0 055 0 100 15 000 CIBC World Markets Inc Canaccord Genuity Corporation 250 000 0 050 0 100 2 000 Canaccord Genuity Corporation Scotia Capital Inc 800 000 0 045 0 105 25 000 GMP Securities LP Odlum Brown Ltd 100 000 0 040 0 150 10 000 Scotia Capital Inc Anonymous 17 000 0 020 0 200 10 000 Anonymous PI Financial Corp 100 000 0 005 Scotia Capital Inc 100 000 0 005 Depth Display By Price RKS Last Update 04 22 49 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 122 000 0 055 0 070 40 000 1 1 250 000 0 050 0 100 17 000 2 1 800 000 0 045 0 105 25 000 1 1 100 000 0 040 0 150 10 000 1 1 17 000 0 020 0 200 10 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 09 30 0 055 0 025 40 000 Anonymous RBC Dominion Securities Inc Oct 21 09 30 0 055 0 025 20 000 RBC Dominion Securities Inc RBC Dominion Securities Inc Oct 21 09 30 0 055 0 025 3 000 Odlum Brown Ltd RBC Dominion Securities Inc Oct 14 11 16 0 080 0 015 12 000 Scotia Capital Inc CIBC World Markets Inc Oct 09 13 17 0 065 0 010 3 000 Scotia Capital Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 7 15 2014 Rockshield Closes Final Tranche of 1 275 000 Private Placement Rockshield issues 1 647 053 units to complete 1 275 million

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/Rockshield-Capital-Corp.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: Khan Resources Inc. ( KRI )
    Size Bid Price Ask Price Ask Size Ask Broker Canaccord Genuity Corporation 95 500 0 390 0 420 5 000 BMO Nesbitt Burns Inc PI Financial Corp 10 000 0 390 0 425 4 000 RBC Dominion Securities Inc Canaccord Genuity Corporation 200 000 0 390 0 430 25 000 Anonymous PI Financial Corp 25 000 0 375 0 430 5 000 CIBC World Markets Inc ITG Canada Corp 25 000 0 350 0 435 10 000 Anonymous TD Securities Inc 5 500 0 090 0 440 25 000 Dundee Securities Ltd 0 445 10 000 BMO Nesbitt Burns Inc 0 450 50 000 Global Securities Corporation 0 495 5 000 CIBC World Markets Inc 0 500 1 000 Scotia Capital Inc Depth Display By Price KRI Last Update 04 22 57 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 3 305 500 0 390 0 420 5 000 1 1 25 000 0 375 0 425 4 000 1 1 25 000 0 350 0 430 30 000 2 1 5 500 0 090 0 435 10 000 1 0 440 25 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 13 45 0 390 0 000 35 000 Canaccord Genuity Corporation Scotia Capital Inc Oct 21 11 23 0 390 0 000 2 000 Canaccord Genuity Corporation BMO Nesbitt Burns Inc Oct 21 11 21 0 390 0 000 6 000 Canaccord Genuity Corporation BMO Nesbitt Burns Inc Oct 21 11 20 0 390 0 000 8 000 Canaccord Genuity Corporation BMO Nesbitt Burns Inc Oct 21 11 20 0 390 0 000 7 000 PI Financial Corp RBC Dominion Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases more releases

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Khan-Resources-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Perisson Petroleum Corporation ( POG )
    0 025 25 000 Anonymous Anonymous 100 000 0 015 0 025 35 000 Anonymous Anonymous 100 000 0 015 0 030 61 000 Anonymous Anonymous 115 000 0 015 0 050 23 000 Anonymous Leede Financial Markets Inc 200 000 0 010 0 060 100 000 Scotia Capital Inc Anonymous 200 000 0 010 0 070 4 000 Anonymous Anonymous 500 000 0 010 0 075 2 000 Anonymous Depth Display By Price POG Last Update 04 23 01 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 89 000 0 020 0 025 228 000 5 5 615 000 0 015 0 030 61 000 1 5 1 200 000 0 010 0 050 23 000 1 3 1 100 000 0 005 0 060 100 000 1 0 070 4 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 10 58 0 020 0 000 61 000 Leede Financial Markets Inc Scotia Capital Inc Oct 20 11 23 0 020 0 000 25 000 Anonymous Scotia Capital Inc Oct 20 11 23 0 020 0 000 35 000 Anonymous Scotia Capital Inc Oct 17 09 48 0 020 0 000 55 000 Anonymous Scotia Capital Inc Oct 16 10 34 0 020 0 005 45 000 Anonymous Scotia Capital Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 7 2014 Press Release Distribution of Stock Options Press Release Distribution of Incentive Stock Options 8 27 2014 Press Release New President Press Release announcing new President of the Corporation 6 20 2014 Press Release Annual Meeting 2014 ANG Press Release Annual Meeting 2014 ANG 2 10 2014 Press Release Evaluation New Oil Resources New oil resources evaluation on VMM 17 oil

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Oil-and-Gas/Perisson-Petroleum-Corporation.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: Global Hemp Group Inc. ( GHG )
    D Latimer Co Limited Anonymous 100 000 0 020 0 040 50 000 Scotia Capital Inc TD Securities Inc 25 000 0 020 0 050 35 000 Anonymous TD Securities Inc 1 000 0 020 0 055 25 000 Anonymous TD Securities Inc 25 000 0 020 0 060 2 000 W D Latimer Co Limited Anonymous 100 000 0 015 0 070 2 000 W D Latimer Co Limited Anonymous 100 000 0 010 0 070 5 000 RBC Dominion Securities Inc Anonymous 200 000 0 010 0 080 150 000 Scotia Capital Inc Depth Display By Price GHG Last Update 04 23 06 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 3 000 0 030 0 035 119 000 2 2 120 000 0 025 0 040 67 000 2 4 151 000 0 020 0 050 35 000 1 1 100 000 0 015 0 055 25 000 1 2 300 000 0 010 0 060 2 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 48 0 035 0 000 3 000 W D Latimer Co Limited W D Latimer Co Limited Oct 21 15 33 0 035 0 000 1 000 W D Latimer Co Limited Global Securities Corporation Oct 21 14 45 0 035 0 000 20 000 Scotia Capital Inc Global Securities Corporation Oct 21 12 13 0 035 0 000 1 000 TD Securities Inc Global Securities Corporation Oct 21 09 30 0 035 0 000 18 000 Scotia Capital Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 9 17 2014 GHG signs LOI with IER GHG signs LOI with IER 9 4 2014 Global establishes GH BioScience Global establishes GH BioScience

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/Global-Hemp-Group-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Helius Medical Technologies Inc. ( HSM )
    000 2 410 2 850 1 000 Anonymous Canaccord Genuity Corporation 300 2 400 3 000 5 000 Anonymous Canaccord Genuity Corporation 10 000 2 400 Canaccord Genuity Corporation 900 2 370 Anonymous 2 500 2 360 Canaccord Genuity Corporation 5 000 2 350 Anonymous 500 2 310 Depth Display By Price HSM Last Update 04 23 10 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 10 000 2 550 2 600 3 500 1 1 600 2 520 2 700 1 000 1 1 5 000 2 450 2 710 1 000 1 1 5 000 2 410 2 850 1 000 1 2 10 300 2 400 3 000 5 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 48 2 600 0 200 500 Scotia Capital Inc CIBC World Markets Inc Oct 21 15 45 2 600 0 200 1 000 Canaccord Genuity Corporation CIBC World Markets Inc Oct 21 15 39 2 520 0 120 1 400 Jordan Capital Markets Inc RBC Dominion Securities Inc Oct 21 15 37 2 580 0 180 4 900 Anonymous Anonymous Oct 21 15 35 2 570 0 170 2 500 Canaccord Genuity Corporation Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 7 2014 Helius Medical Technologies Inventors Granted US Patent No 8 849 407 Non Invasive Neur Helius Medical Technologies Inventors Granted US Patent No 8 849 407 Non Invasive Neur 10 2 2014 Helius Medical Technologies Announces Health Canada Approval to Start Investigational Test Helius Medical Technologies Announces Health Canada Approval to Start Investigational Test 9 30 2014 Helius Medical Technologies Announces the Receipt of the Prototype Portable Neuromodulatio Helius Medical Technologies Announces the Receipt of the Prototype

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Helius-Medical-Technologies-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Evolving Gold Corp. ( EVG )
    Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Anonymous 98 000 0 005 0 010 50 000 Anonymous Anonymous 100 000 0 005 0 010 6 000 CIBC World Markets Inc Qtrade Securities Inc 1 000 000 0 005 0 010 4 000 UBS Securities Canada Inc Anonymous 200 000 0 005 0 010 27 000 Anonymous Qtrade Securities Inc 500 000 0 005 0 010 10 000 RBC Dominion Securities Inc Anonymous 200 000 0 005 0 010 5 000 UBS Securities Canada Inc Anonymous 200 000 0 005 0 010 20 000 Anonymous Leede Financial Markets Inc 100 000 0 005 0 010 52 000 Scotia Capital Inc Anonymous 400 000 0 005 0 010 46 000 Anonymous Anonymous 51 000 0 005 0 015 100 000 TD Securities Inc Depth Display By Price EVG Last Update 04 23 15 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 11 2 949 000 0 005 0 010 220 000 9 0 015 160 000 4 0 020 245 000 5 0 025 251 000 4 0 030 148 000 2 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 10 00 0 005 0 000 1 000 Anonymous TD Securities Inc Oct 21 09 30 0 005 0 000 45 000 Anonymous RBC Dominion Securities Inc Oct 20 09 30 0 005 0 005 5 000 Anonymous TD Securities Inc Oct 20 09 30 0 005 0 005 15 000 Anonymous TD Securities Inc Oct 17 10 59 0 010 0 005 3 000 RBC Dominion Securities Inc RBC Dominion Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 17 2014 EVG news release 10 17 2014 Consolidation News

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Evolving-Gold-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Newlox Gold Ventures Corp. ( LUX )
    19 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker BBS Securities Inc 5 000 0 045 0 050 53 000 Canaccord Genuity Corporation Scotia Capital Inc 20 000 0 040 0 050 20 000 Leede Financial Markets Inc BBS Securities Inc 5 000 0 030 0 070 5 000 BBS Securities Inc Anonymous 35 000 0 030 0 090 5 000 BBS Securities Inc BBS Securities Inc 5 000 0 025 0 120 5 000 BBS Securities Inc Anonymous 45 000 0 025 0 210 20 000 RBC Dominion Securities Inc BBS Securities Inc 5 000 0 020 0 410 20 000 RBC Dominion Securities Inc Anonymous 50 000 0 020 0 450 150 000 Credential Securities Inc Anonymous 75 000 0 015 Anonymous 100 000 0 010 Depth Display By Price LUX Last Update 04 23 19 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 5 000 0 045 0 050 73 000 2 1 20 000 0 040 0 070 5 000 1 2 40 000 0 030 0 090 5 000 1 2 50 000 0 025 0 120 5 000 1 2 55 000 0 020 0 210 20 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 11 42 0 050 0 005 20 000 RBC Dominion Securities Inc RBC Dominion Securities Inc Oct 21 10 49 0 050 0 005 20 000 RBC Dominion Securities Inc Anonymous Oct 09 15 40 0 045 0 005 25 000 Credential Securities Inc Anonymous Oct 09 15 40 0 045 0 005 10 000 BBS Securities Inc Anonymous Oct 09 15 38 0 050 0 000 5 000 BBS Securities Inc Anonymous Search

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Newlox-Gold-Ventures-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Silk Road Ventures Ltd. ( SFA )
    24 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Anonymous 12 000 0 160 0 190 10 000 TD Securities Inc Anonymous 10 000 0 130 0 200 1 000 TD Securities Inc Anonymous 10 000 0 125 0 200 7 500 TD Securities Inc Anonymous 10 000 0 120 0 270 1 000 Anonymous Anonymous 10 000 0 115 Anonymous 4 000 0 110 Jordan Capital Markets Inc 20 000 0 100 Anonymous 10 000 0 070 Jordan Capital Markets Inc 20 000 0 060 Anonymous 25 000 0 050 Depth Display By Price SFA Last Update 04 23 24 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 12 000 0 160 0 190 10 000 1 1 10 000 0 130 0 200 8 500 2 1 10 000 0 125 0 270 1 000 1 1 10 000 0 120 1 10 000 0 115 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 14 23 0 160 0 050 10 000 Anonymous Anonymous Oct 21 13 29 0 110 0 100 1 000 Anonymous TD Securities Inc Oct 21 13 26 0 110 0 100 2 500 Anonymous TD Securities Inc Oct 21 13 26 0 110 0 100 5 000 Anonymous TD Securities Inc Oct 21 11 44 0 110 0 100 7 500 Anonymous TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 17 2014 SILK ROAD VENTURES LTD SHARES LISTED ON THE CANADIAN SECURITIES EXCHANGE News Release more releases Bulletins 10 16 2014 2014 1008 Correction New Listing Silk Road Ventures Ltd SFA New Listing Silk Road Ventures Ltd more Bulletins capitalization Issued Outstanding 61 929

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/Silk-Road-Ventures-Ltd.aspx (2014-10-22)
    Open archived version from archive