archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: Earth Alive Clean Technologies Inc. ( EAC )
    52 Week High 52 Week Low 0 220 0 100 Depth Display By Order EAC Last Update 04 23 29 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Canaccord Genuity Corporation 20 000 0 120 0 145 29 500 RBC Dominion Securities Inc Anonymous 100 000 0 020 0 175 50 000 0 190 24 000 Anonymous 0 195 14 000 0 200 25 000 0 210 50 000 Jones Gable Company Limited 0 250 10 000 Scotia Capital Inc 0 350 10 000 Scotia Capital Inc Depth Display By Price EAC Last Update 04 23 29 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 20 000 0 120 0 145 29 500 1 1 100 000 0 020 0 175 50 000 1 0 190 24 000 1 0 195 14 000 1 0 200 25 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 14 58 0 140 0 000 19 500 Canaccord Genuity Corporation Wolverton Securities Ltd Oct 21 14 58 0 130 0 010 20 000 Canaccord Genuity Corporation Wolverton Securities Ltd Oct 20 11 48 0 140 0 050 500 Canaccord Genuity Corporation National Bank Financial Oct 20 10 26 0 145 0 045 9 500 RBC Dominion Securities Inc TD Securities Inc Oct 20 10 24 0 145 0 045 15 500 RBC Dominion Securities Inc TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 7 25 2014 Early Warning Report One Drop Investments Inc acquires 3 214 286 shares 7 25 2014 Early Warning Report One Drop Investments Inc acquires 3 214 286 shares 6 16 2014 EARTH ALIVE SIGNS PATENT CO OWNERSHIP AGREEMENT WITH

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Earth-Alive-Clean-Technologies-Inc.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: Star Minerals Group Ltd. ( SUV )
    Inc 50 000 0 010 0 025 6 000 TD Securities Inc RBC Dominion Securities Inc 44 000 0 010 0 030 2 000 National Bank Financial Scotia Capital Inc 25 000 0 010 0 035 16 000 BMO Nesbitt Burns Inc Leede Financial Markets Inc 198 000 0 005 0 050 58 000 Leede Financial Markets Inc 0 075 38 000 BMO Nesbitt Burns Inc 0 120 20 000 TD Securities Inc 0 200 10 000 RBC Dominion Securities Inc Depth Display By Price SUV Last Update 04 23 33 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 7 000 0 015 0 020 10 000 1 3 119 000 0 010 0 025 6 000 1 1 198 000 0 005 0 030 2 000 1 0 035 16 000 1 0 050 58 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 33 0 020 0 000 5 000 Scotia Capital Inc Anonymous Oct 21 15 28 0 020 0 000 7 000 Scotia Capital Inc Anonymous Oct 21 15 12 0 020 0 000 15 000 Scotia Capital Inc Anonymous Oct 21 13 55 0 020 0 000 3 000 Scotia Capital Inc Anonymous Oct 21 13 13 0 015 0 005 3 000 Mackie Research Capital Corporation National Bank Financial Search CSE Listed Other Canadian Listed insider reports News Releases 10 20 2014 Star Minerals Group Corporate Update Star Minerals Group Corporate Update 9 17 2014 Star Minerals Group Closes Final Tranche of Private Placement Star Minerals Group closes final tranche of private placement on September 12 2014 8 20 2014 Star Minerals Group Closes Second Tranche of Private Placement Star Minerals Group closes second tranche of private placement

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Star-Minerals-Group-Ltd.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Murchison Minerals Ltd. ( MUR )
    52 Week High 52 Week Low 0 270 0 025 Depth Display By Order MUR Last Update 04 23 39 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker RBC Dominion Securities Inc 8 000 0 025 0 030 28 000 Anonymous TD Securities Inc 200 000 0 025 0 035 40 000 RBC Dominion Securities Inc TD Securities Inc 60 000 0 025 0 035 30 000 RBC Dominion Securities Inc Anonymous 60 000 0 020 0 035 60 000 RBC Dominion Securities Inc Anonymous 100 000 0 020 0 035 10 000 RBC Dominion Securities Inc Anonymous 100 000 0 020 0 035 30 000 RBC Dominion Securities Inc Jones Gable Company Limited 500 000 0 020 0 040 15 000 Scotia Capital Inc Anonymous 200 000 0 010 0 040 3 000 National Bank Financial CIBC World Markets Inc 200 000 0 005 0 070 30 000 RBC Dominion Securities Inc Anonymous 200 000 0 005 0 080 50 000 Scotia Capital Inc Depth Display By Price MUR Last Update 04 23 39 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 3 268 000 0 025 0 030 28 000 1 4 760 000 0 020 0 035 170 000 5 1 200 000 0 010 0 040 18 000 2 2 400 000 0 005 0 070 30 000 1 0 080 50 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 47 0 025 0 005 12 000 RBC Dominion Securities Inc Desjardins Securities Oct 21 15 39 0 030 0 000 22 000 CIBC World Markets Inc Anonymous Oct 17 13 59 0 030 0 005 1 000 Scotia Capital Inc

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Murchison-Minerals-Ltd.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: Woulfe Mining Corp. ( WOF )
    0 075 0 100 20 000 Questrade Inc Anonymous 23 000 0 075 0 100 10 000 TD Securities Inc Fidelity Clearing Canada ULC 30 000 0 075 0 100 3 000 Questrade Inc Anonymous 3 000 0 070 0 105 19 000 Questrade Inc Anonymous 42 000 0 070 0 105 10 000 Anonymous Canaccord Genuity Corporation 60 000 0 070 0 105 15 000 Canaccord Genuity Corporation Fidelity Clearing Canada ULC 10 000 0 070 0 110 20 000 Qtrade Securities Inc Anonymous 32 000 0 065 0 120 78 000 ITG Canada Corp Depth Display By Price WOF Last Update 04 23 43 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 134 000 0 080 0 090 10 000 1 3 70 000 0 075 0 100 48 000 4 4 115 000 0 070 0 105 44 000 3 2 82 000 0 065 0 110 20 000 1 4 80 000 0 060 0 120 78 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 10 24 0 080 0 000 6 000 RBC Dominion Securities Inc Canaccord Genuity Corporation Oct 21 10 18 0 085 0 005 8 000 Anonymous Canaccord Genuity Corporation Oct 21 10 16 0 085 0 005 14 000 Anonymous Anonymous Oct 20 14 52 0 080 0 010 4 000 BMO Nesbitt Burns Inc Scotia Capital Inc Oct 20 13 00 0 080 0 010 40 000 BMO Nesbitt Burns Inc Canaccord Genuity Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 10 15 2014 Woulfe Announces a Revised Mineral Resource Estimate for its Sangdong Tungsten Project Woulfe Announces a Revised Mineral Resource Estimate for its Sangdong Tungsten Project 8 21 2014

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Woulfe-Mining-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Cartier Iron Corporation ( CFE )
    Scotia Capital Inc Mackie Research Capital Corporation 5 000 0 185 0 210 10 000 Anonymous National Bank Financial 10 000 0 185 0 220 10 000 Anonymous Anonymous 10 000 0 180 0 230 5 000 Independent Trading Group Anonymous 10 000 0 170 0 230 10 000 Anonymous Independent Trading Group 1 000 0 160 0 240 35 000 Anonymous Independent Trading Group 1 000 0 150 0 300 3 000 Independent Trading Group Anonymous 100 000 0 020 0 400 3 000 Independent Trading Group Depth Display By Price CFE Last Update 04 23 49 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 10 500 0 190 0 200 20 000 2 3 16 000 0 185 0 205 9 500 1 1 10 000 0 180 0 210 10 000 1 1 10 000 0 170 0 220 10 000 1 1 1 000 0 160 0 230 15 000 2 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 10 19 0 200 0 005 10 000 Canaccord Genuity Corporation Anonymous Oct 21 10 19 0 200 0 005 10 000 Canaccord Genuity Corporation Anonymous Oct 21 10 19 0 200 0 005 5 000 Canaccord Genuity Corporation Anonymous Oct 17 15 59 0 195 0 005 1 000 Scotia Capital Inc Anonymous Oct 17 09 42 0 190 0 000 2 000 Mackie Research Capital Corporation Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 17 2014 Cartier Completes Financing and Debt Conversion Cartier Iron Announces the Completion of a 500 000 Financing and Debt Conversion of 1 050 000 6 30 2014 Cartier Iron Amends Financing Terms Cartier Iron Amends Financing Terms 6 24 2014 Cartier Iron

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Cartier-Iron-Corporation.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Cielo Waste Solutions Corp. ( CMC )
    Price Ask Size Ask Broker PI Financial Corp 2 000 0 065 0 090 40 000 Fidelity Clearing Canada ULC RBC Dominion Securities Inc 7 000 0 065 0 130 5 000 RBC Dominion Securities Inc Anonymous 25 000 0 060 0 130 40 000 Anonymous RBC Dominion Securities Inc 30 000 0 060 0 180 5 000 Raymond James RBC Dominion Securities Inc 7 000 0 030 0 195 1 000 Questrade Inc Anonymous 100 000 0 025 0 220 5 000 Raymond James Anonymous 100 000 0 020 0 240 5 000 Raymond James Depth Display By Price CMC Last Update 04 23 54 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 9 000 0 065 0 090 40 000 1 2 55 000 0 060 0 130 45 000 2 1 7 000 0 030 0 180 5 000 1 1 100 000 0 025 0 195 1 000 1 1 100 000 0 020 0 220 5 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 13 58 0 065 0 030 23 000 PI Financial Corp BMO Nesbitt Burns Inc Oct 15 12 11 0 095 0 005 5 000 PI Financial Corp BMO Nesbitt Burns Inc Oct 07 11 03 0 100 0 020 50 000 RBC Dominion Securities Inc BMO Nesbitt Burns Inc Oct 02 11 01 0 120 0 005 30 000 Scotia Capital Inc BMO Nesbitt Burns Inc Sep 29 15 41 0 115 0 000 42 500 Scotia Capital Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 8 29 2014 Agreement with Mackie Research and 3rd Close Agreement with Mackie Research and 3rd Close 8 6 2014 Cielo Opportunities Open into

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Cielo-Waste-Solutions-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Open Source Health Inc. ( OSH )
    0 650 5 000 Anonymous National Bank Financial 7 500 0 410 0 650 2 500 RBC Dominion Securities Inc W D Latimer Co Limited 5 000 0 360 0 700 2 000 Anonymous Anonymous 2 000 0 350 0 750 5 000 Anonymous National Bank Financial 20 000 0 350 0 800 5 000 Anonymous Anonymous 5 000 0 310 W D Latimer Co Limited 2 000 0 300 Depth Display By Price OSH Last Update 04 24 01 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 1 000 0 480 0 500 4 500 1 1 5 000 0 450 0 540 10 000 1 1 5 000 0 440 0 600 1 000 1 1 2 500 0 420 0 650 7 500 2 1 7 500 0 410 0 700 2 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 59 0 500 0 000 1 500 National Bank Financial Oct 21 10 04 0 460 0 040 6 000 Anonymous National Bank Financial Oct 21 10 04 0 460 0 040 11 000 National Bank Financial National Bank Financial Oct 21 10 04 0 480 0 020 3 000 National Bank Financial National Bank Financial Oct 09 10 32 0 500 0 000 5 500 National Bank Financial Search CSE Listed Other Canadian Listed insider reports News Releases 10 20 2014 OSH CEO Receives National Trailer Blazer Award CEO and founder Sonya Satveit was honored with the Trailer Blazer of the Year Award at the national conference of Distinctive Women on Friday October 17 2014 9 12 2014 Open Source Health Issues Securities to Settle Debt Open Source Health Issues Securities to Settle Debt 9 10 2014 Open Source

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Open-Source-Health-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Scavo Resource Corp. ( SCV )
    Size Bid Price Ask Price Ask Size Ask Broker Canaccord Genuity Corporation 6 500 0 465 0 600 10 000 Haywood Securities Inc PI Financial Corp 5 000 0 420 0 750 10 000 Raymond James Jordan Capital Markets Inc 5 500 0 410 0 750 6 000 Raymond James PI Financial Corp 5 000 0 410 0 790 4 000 Anonymous Anonymous 2 500 0 400 PI Financial Corp 5 000 0 400 PI Financial Corp 5 000 0 390 PI Financial Corp 16 000 0 380 PI Financial Corp 13 000 0 380 Anonymous 4 000 0 370 Depth Display By Price SCV Last Update 04 24 06 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 6 500 0 465 0 600 10 000 1 1 5 000 0 420 0 750 16 000 2 2 10 500 0 410 0 790 4 000 1 2 7 500 0 400 1 5 000 0 390 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 09 49 0 470 0 020 1 500 Anonymous Anonymous Oct 21 09 49 0 465 0 015 18 500 Canaccord Genuity Corporation Anonymous Oct 20 11 44 0 450 0 000 1 000 Anonymous CIBC World Markets Inc Oct 20 11 44 0 450 0 000 500 Anonymous CIBC World Markets Inc Oct 20 11 43 0 450 0 000 500 Anonymous CIBC World Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases 9 26 2014 Scavo appoints Gasbarro Director President and CEO Scavo appoints Gasbarro Director President and CEO 12 4 2013 News Release December 4 2013 News release December 4 2013 2 1 2013 Scavo Resources Management Changes Scavo Resources Management Changes 12 21 2012

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Scavo-Resource.aspx (2014-10-22)
    Open archived version from archive