archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: DealNet Capital Corp. ( DLS )
    Size Ask Broker BMO Nesbitt Burns Inc 50 000 0 195 0 200 5 000 GMP Securities LP GMP Securities LP 12 500 0 190 0 200 50 000 GMP Securities LP Anonymous 16 500 0 180 0 200 40 000 RBC Dominion Securities Inc Anonymous 1 500 0 170 0 200 100 000 National Bank Financial BMO Nesbitt Burns Inc 40 000 0 170 0 200 200 000 RBC Dominion Securities Inc Anonymous 25 000 0 165 0 240 48 000 Scotia Capital Inc BMO Nesbitt Burns Inc 24 000 0 160 Anonymous 50 000 0 155 BMO Nesbitt Burns Inc 100 000 0 155 National Bank Financial 65 000 0 105 Depth Display By Price DLS Last Update 04 24 11 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 50 000 0 195 0 200 395 000 5 1 12 500 0 190 0 240 48 000 1 1 16 500 0 180 2 41 500 0 170 1 25 000 0 165 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 14 01 0 195 0 015 8 500 GMP Securities LP Scotia Capital Inc Oct 21 13 59 0 190 0 010 10 000 GMP Securities LP TD Securities Inc Oct 21 10 18 0 180 0 000 1 000 Anonymous RBC Dominion Securities Inc Oct 20 15 59 0 180 0 020 9 500 Anonymous National Bank Financial Oct 20 15 59 0 180 0 020 10 000 Anonymous TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 21 2014 DealNet Introduces New Website Reflecting Focus on Engagement and Financing DealNet Introduces New Website Reflecting Focus on Engagement and Financing 10 16 2014 DealNet Finalizes Service Desk

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/DealNet-Capital-Corp.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: Gener8 Media Corp. ( GNR )
    Display By Order GNR Last Update 04 24 18 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Canaccord Genuity Corporation 1 000 0 570 0 610 6 500 Anonymous Jordan Capital Markets Inc 10 000 0 400 0 650 5 000 GMP Securities LP 0 680 5 000 Anonymous 0 710 5 000 Dundee Securities Ltd 0 750 10 000 Dundee Securities Ltd 0 900 11 500 Anonymous 1 000 5 000 BMO Nesbitt Burns Inc 1 350 3 000 Anonymous 1 400 3 000 Anonymous 1 500 5 000 Anonymous Depth Display By Price GNR Last Update 04 24 18 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 1 000 0 570 0 610 6 500 1 1 10 000 0 400 0 650 5 000 1 0 680 5 000 1 0 710 5 000 1 0 750 10 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 57 0 600 0 030 3 500 GMP Securities LP GMP Securities LP Oct 21 10 21 0 570 0 000 15 000 Canaccord Genuity Corporation Anonymous Oct 20 11 32 0 570 0 020 4 000 Canaccord Genuity Corporation Anonymous Oct 16 14 10 0 590 0 030 1 000 Canaccord Genuity Corporation Anonymous Oct 16 14 00 0 590 0 030 20 000 Canaccord Genuity Corporation Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 10 14 2014 Cumul8 Technologies Update Cumul8 Technologies Update 10 9 2014 Reelhouse Company Update Reelhouse Company Update 10 6 2014 Gener8 Announces Closing of the Second Tranche of Brokered Private Placement Gener8 Announces Closing of the Second Tranche of Brokered Private Placement 9 29 2014

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Gener8-Media-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Mahdia Gold Corp. ( MGD )
    Bid Price Ask Price Ask Size Ask Broker Anonymous 4 000 0 015 0 020 49 000 Anonymous Questrade Inc 20 000 0 015 0 020 100 000 National Bank Financial 10 000 0 015 0 020 105 000 Anonymous Anonymous 200 000 0 010 0 020 120 000 JitneyTrade Inc Anonymous 100 000 0 010 0 020 100 000 Leede Financial Markets Inc Anonymous 100 000 0 010 0 025 153 000 Anonymous Anonymous 100 000 0 010 0 030 250 000 Questrade Inc Anonymous 100 000 0 010 0 030 150 000 Dundee Securities Ltd Leede Financial Markets Inc 400 000 0 010 0 030 50 000 CIBC World Markets Inc Anonymous 100 000 0 010 0 030 25 000 Anonymous Depth Display By Price MGD Last Update 04 24 23 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 3 34 000 0 015 0 020 474 000 5 12 2 020 000 0 010 0 025 153 000 1 7 3 200 000 0 005 0 030 580 000 7 0 035 416 000 4 0 040 273 000 4 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 01 0 020 0 000 9 000 Scotia Capital Inc Anonymous Oct 21 14 16 0 015 0 005 6 000 Anonymous RBC Dominion Securities Inc Oct 16 14 21 0 020 0 005 25 000 TD Securities Inc RBC Dominion Securities Inc Oct 16 14 21 0 020 0 005 42 000 TD Securities Inc Anonymous Oct 16 14 03 0 020 0 005 3 000 RBC Dominion Securities Inc RBC Dominion Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 7 22 2014 AGM Results Significant Joint Venture Results of

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Mahdia-Gold-Corp.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: PDC Biological Health Group Corporation ( PHG )
    medical device by the Chinese health authority SFDA Quote PHG Last Update 04 24 28 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 94 0 030 0 050 89 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 055 0 000 52 Week High 52 Week Low 0 200 0 030 Depth Display By Order PHG Last Update 04 24 28 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Anonymous 94 000 0 030 0 050 39 000 Canaccord Genuity Corporation Anonymous 100 000 0 020 0 050 50 000 Canaccord Genuity Corporation RBC Dominion Securities Inc 100 000 0 020 0 080 8 000 Anonymous 0 080 98 000 Canaccord Genuity Corporation 0 100 20 000 Anonymous 0 110 1 000 CIBC World Markets Inc 0 120 65 000 RBC Dominion Securities Inc 0 230 2 000 Qtrade Securities Inc Depth Display By Price PHG Last Update 04 24 28 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 94 000 0 030 0 050 89 000 2 2 200 000 0 020 0 080 106 000 2 0 100 20 000 1 0 110 1 000 1 0 120 65 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 10 14 0 055 0 000 11 000 RBC Dominion Securities Inc Canaccord Genuity Corporation Oct 20 15 55 0 055 0 000 4 000 RBC Dominion Securities Inc RBC Dominion Securities Inc Oct 15 13 21 0 055 0 025 5 000 RBC Dominion Securities Inc TD Securities Inc Oct 14 09 49 0 080 0 040 12 000 Canaccord Genuity

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/PDC-Biological-Health-Group-Corporation.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Debut Diamonds Inc. ( DDI )
    000 0 005 0 015 16 000 RBC Dominion Securities Inc RBC Dominion Securities Inc 171 000 0 005 0 015 91 000 Questrade Inc RBC Dominion Securities Inc 96 000 0 005 0 015 9 000 RBC Dominion Securities Inc RBC Dominion Securities Inc 127 000 0 005 0 015 45 000 RBC Dominion Securities Inc TD Securities Inc 588 000 0 005 0 015 83 000 TD Securities Inc RBC Dominion Securities Inc 111 000 0 005 0 015 20 000 RBC Dominion Securities Inc RBC Dominion Securities Inc 142 000 0 005 0 015 25 000 RBC Dominion Securities Inc RBC Dominion Securities Inc 115 000 0 005 0 020 31 000 RBC Dominion Securities Inc Questrade Inc 162 000 0 005 0 020 37 000 RBC Dominion Securities Inc Depth Display By Price DDI Last Update 04 24 33 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 13 000 0 010 0 015 294 000 8 19 3 182 000 0 005 0 020 212 000 4 0 025 170 000 2 0 030 251 000 5 0 035 76 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 09 30 0 015 0 010 10 000 Scotia Capital Inc Scotia Capital Inc Oct 17 10 49 0 005 0 000 4 000 Scotia Capital Inc BMO Nesbitt Burns Inc Oct 17 09 30 0 005 0 000 1 000 Scotia Capital Inc National Bank Financial Oct 15 13 58 0 005 0 005 2 000 Scotia Capital Inc BMO Nesbitt Burns Inc Oct 09 09 30 0 010 0 000 35 000 Scotia Capital Inc Anonymous Search CSE Listed Other Canadian Listed insider reports News Releases 1 14 2013 DEBUT

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Debut-Diamonds-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Micromem Technologies Inc. ( MRM )
    All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 20 0 510 0 620 40 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 620 0 080 52 Week High 52 Week Low 1 850 0 380 Depth Display By Order MRM Last Update 04 24 38 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Questrade Inc 10 000 0 510 0 620 20 000 PI Financial Corp 0 640 4 500 Canaccord Genuity Corporation 0 650 10 000 National Bank Financial 0 700 500 Questrade Inc 0 740 1 000 Scotia Capital Inc 0 800 6 500 Scotia Capital Inc 0 850 2 000 Canaccord Genuity Corporation 1 020 50 000 Scotia Capital Inc 1 130 50 000 Scotia Capital Inc 1 250 100 000 Scotia Capital Inc Depth Display By Price MRM Last Update 04 24 38 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 10 000 0 510 0 620 20 000 1 0 640 4 500 1 0 650 10 000 1 0 700 500 1 0 740 1 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 59 0 620 0 080 5 000 Scotia Capital Inc PI Financial Corp Oct 21 12 17 0 630 0 070 500 Canaccord Genuity Corporation Scotia Capital Inc Oct 21 11 15 0 650 0 050 500 Scotia Capital Inc Scotia Capital Inc Oct 21 09 36 0 700 0 000 1 000 Canaccord Genuity Corporation Questrade Inc Oct 20 15 59 0 700 0 120 3 500 Canaccord Genuity Corporation Scotia Capital Inc Search CSE Listed Other Canadian Listed

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Micromem-Technologies-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Cerro Grande Mining Corporation ( CEG )
    National Bank Financial Canaccord Genuity Corporation 113 000 0 025 0 060 5 000 National Bank Financial Anonymous 50 000 0 015 0 070 15 000 Scotia Capital Inc Anonymous 200 000 0 010 0 080 5 000 National Bank Financial Anonymous 100 000 0 010 0 100 5 000 National Bank Financial CIBC World Markets Inc 500 000 0 005 0 120 5 000 National Bank Financial Anonymous 200 000 0 005 0 205 24 000 Canaccord Genuity Corporation 0 220 20 000 Global Securities Corporation 0 240 20 000 Global Securities Corporation 0 250 20 000 CIBC World Markets Inc Depth Display By Price CEG Last Update 04 24 42 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 120 000 0 030 0 050 5 000 1 1 113 000 0 025 0 060 5 000 1 1 50 000 0 015 0 070 15 000 1 2 300 000 0 010 0 080 5 000 1 2 700 000 0 005 0 100 5 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 12 50 0 030 0 005 1 000 Scotia Capital Inc RBC Dominion Securities Inc Oct 21 12 35 0 030 0 005 1 000 Scotia Capital Inc BMO Nesbitt Burns Inc Oct 21 11 57 0 030 0 005 3 000 Scotia Capital Inc RBC Dominion Securities Inc Oct 21 10 49 0 030 0 005 1 000 Scotia Capital Inc RBC Dominion Securities Inc Oct 14 13 00 0 025 0 005 2 000 Canaccord Genuity Corporation Manulife Securities Incorporated Search CSE Listed Other Canadian Listed insider reports News Releases 10 20 2014 CEG intends to raise US 700 000 in Private Placement and to complete Debt

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Cerro-Grande-Mining-Corporation.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Pivotal Therapeutics Inc. ( PVO )
    0 075 0 110 6 000 Anonymous National Bank Financial 1 000 0 070 0 115 6 500 Anonymous National Bank Financial 1 000 0 060 0 115 25 000 TD Securities Inc Anonymous 20 000 0 060 0 140 5 000 RBC Dominion Securities Inc Anonymous 50 000 0 055 0 145 27 500 Anonymous National Bank Financial 1 000 0 050 0 150 5 000 RBC Dominion Securities Inc TD Securities Inc 100 000 0 050 0 170 5 000 National Bank Financial Anonymous 25 000 0 050 0 180 27 000 RBC Dominion Securities Inc Anonymous 25 000 0 045 0 190 26 000 RBC Dominion Securities Inc National Bank Financial 1 000 0 040 0 300 5 000 Scotia Capital Inc Depth Display By Price PVO Last Update 04 24 47 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 25 000 0 075 0 110 6 000 1 1 1 000 0 070 0 115 31 500 2 2 21 000 0 060 0 140 5 000 1 1 50 000 0 055 0 145 27 500 1 3 126 000 0 050 0 150 5 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 13 18 0 115 0 010 1 000 Scotia Capital Inc Anonymous Oct 21 11 31 0 115 0 010 2 000 RBC Dominion Securities Inc Anonymous Oct 21 11 29 0 115 0 010 500 Scotia Capital Inc Anonymous Oct 21 11 00 0 100 0 025 1 000 PI Financial Corp Scotia Capital Inc Oct 21 11 00 0 075 0 050 1 500 Scotia Capital Inc Scotia Capital Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 8 2014 PIVOTAL

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Life-Sciences/Pivotal-Therapeutics-Inc.aspx (2014-10-22)
    Open archived version from archive