archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: ChitrChatr Communications Inc. ( CHA )
    Volume Last Price Tick Net Change 1 140 0 160 52 Week High 52 Week Low 1 800 0 200 Depth Display By Order CHA Last Update 04 24 52 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker CIBC World Markets Inc 5 000 1 020 1 200 5 000 Mackie Research Capital Corporation Anonymous 4 500 0 980 1 200 5 000 Leede Financial Markets Inc Anonymous 4 500 0 100 1 200 3 500 Mackie Research Capital Corporation Anonymous 100 000 0 020 1 220 12 000 Canaccord Genuity Corporation 1 310 1 000 W D Latimer Co Limited 1 800 10 000 TD Securities Inc 2 820 1 000 W D Latimer Co Limited Depth Display By Price CHA Last Update 04 24 52 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 5 000 1 020 1 200 13 500 3 1 4 500 0 980 1 220 12 000 1 1 4 500 0 100 1 310 1 000 1 1 100 000 0 020 1 800 10 000 1 2 820 1 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 12 12 1 140 0 160 1 000 TD Securities Inc Canaccord Genuity Corporation Oct 21 11 01 1 140 0 160 500 TD Securities Inc Scotia Capital Inc Oct 21 09 30 1 190 0 210 1 000 RBC Dominion Securities Inc TD Securities Inc Oct 21 09 30 1 190 0 210 2 500 RBC Dominion Securities Inc Anonymous Oct 21 09 30 1 190 0 210 500 RBC Dominion Securities Inc CIBC World Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 20

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/ChitrChatr-Communications-Inc.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: Crestwell Resources Inc. ( CER )
    PI Financial Corp 50 000 0 100 0 200 20 000 RBC Dominion Securities Inc Anonymous 10 000 0 065 0 250 20 000 RBC Dominion Securities Inc Anonymous 14 000 0 020 0 300 20 000 RBC Dominion Securities Inc Anonymous 100 000 0 020 Anonymous 50 000 0 015 Anonymous 100 000 0 015 Anonymous 100 000 0 010 Anonymous 200 000 0 010 Anonymous 250 000 0 005 Depth Display By Price CER Last Update 04 24 57 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 10 000 0 105 0 150 25 000 1 1 50 000 0 100 0 200 20 000 1 1 10 000 0 065 0 250 20 000 1 2 114 000 0 020 0 300 20 000 1 2 150 000 0 015 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 12 25 0 110 0 010 5 000 Canaccord Genuity Corporation National Bank Financial Oct 20 11 28 0 120 0 010 320 000 BMO Nesbitt Burns Inc Canaccord Genuity Corporation Oct 20 10 40 0 110 0 000 5 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 20 10 36 0 110 0 000 20 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 20 10 31 0 110 0 000 50 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 1 2014 Completion of Private Placement and Appointment of Lucie Letellier Completion of Private Placement and Appointment of Lucie Letellier 8 14 2014 Appointment of Tom kennedy Appointment of Tom kennedy 7 18 2014 Crestwell Resources Inc appoint Terry Fields as director of the company Crestwell Resources Inc appoint Terry Fields as

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Crestwell-Resources-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Newnote Financial Corp. ( NEU )
    Corporation 3 000 0 115 0 190 23 000 TD Securities Inc RBC Dominion Securities Inc 10 000 0 110 0 200 25 000 TD Securities Inc Wolverton Securities Ltd 15 000 0 105 0 220 10 000 Anonymous Anonymous 20 000 0 105 0 250 7 000 CIBC World Markets Inc RBC Dominion Securities Inc 10 000 0 100 0 285 1 500 Questrade Inc CIBC World Markets Inc 15 000 0 005 0 290 10 000 Anonymous 0 300 50 000 National Bank Financial Depth Display By Price NEU Last Update 04 25 01 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 45 000 0 140 0 155 20 000 1 1 3 000 0 135 0 160 55 000 2 1 50 000 0 125 0 190 23 000 1 1 3 000 0 115 0 200 25 000 1 1 10 000 0 110 0 220 10 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 14 36 0 140 0 010 3 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 21 12 44 0 140 0 010 2 000 Canaccord Genuity Corporation Wolverton Securities Ltd Oct 20 15 49 0 150 0 005 2 000 Canaccord Genuity Corporation RBC Dominion Securities Inc Oct 20 12 49 0 150 0 005 35 000 Canaccord Genuity Corporation National Bank Financial Oct 20 12 47 0 150 0 005 14 000 Canaccord Genuity Corporation Leede Financial Markets Inc Search CSE Listed Other Canadian Listed insider reports News Releases 9 18 2014 Newnote Financial Corp to Start Trading on the OTCQB Newnote Financial Corp to Start Trading on the OTCQB 9 11 2014 Newnote Financial Enters into Strategic Partnership with Net Cents Newnote

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/Newnote-Financial-Corp.aspx (2014-10-22)
    Open archived version from archive



  • Stock Market|CNSX-Canadian National Stock Exchange: Plaintree Systems Inc. ( NPT )
    04 25 07 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker CIBC World Markets Inc 4 000 0 060 0 100 1 000 National Bank Financial Anonymous 10 000 0 055 0 100 4 000 RBC Dominion Securities Inc CIBC World Markets Inc 157 000 0 050 0 150 5 000 Anonymous Canaccord Genuity Corporation 10 000 0 030 0 220 5 000 Anonymous Anonymous 150 000 0 020 0 265 3 000 Canaccord Genuity Corporation TD Securities Inc 50 000 0 015 Anonymous 100 000 0 010 TD Securities Inc 100 000 0 010 Canaccord Genuity Corporation 10 000 0 010 Canaccord Genuity Corporation 10 000 0 010 Depth Display By Price NPT Last Update 04 25 07 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 4 000 0 060 0 100 5 000 2 1 10 000 0 055 0 150 5 000 1 1 157 000 0 050 0 220 5 000 1 1 10 000 0 030 0 265 3 000 1 1 150 000 0 020 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 09 35 0 060 0 005 5 000 CIBC World Markets Inc RBC Dominion Securities Inc Oct 17 12 35 0 055 0 000 1 000 Anonymous RBC Dominion Securities Inc Oct 16 13 57 0 055 0 000 5 000 Anonymous RBC Dominion Securities Inc Oct 14 12 52 0 055 0 010 1 000 Anonymous TD Securities Inc Oct 08 14 54 0 065 0 010 1 000 Anonymous TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 9 8 2014 Q1 2015 Press Release Q1 2015 Press Release 9 2 2010

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Plaintree-Systems-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: RESAAS Services Inc. ( RSS )
    Bid Price Ask Price Ask Size Ask Broker Haywood Securities Inc 2 000 2 500 2 990 2 400 RBC Dominion Securities Inc Haywood Securities Inc 500 2 300 3 000 15 500 Scotia Capital Inc Anonymous 200 2 250 3 000 1 000 RBC Dominion Securities Inc Anonymous 2 000 2 250 3 050 2 000 Anonymous Haywood Securities Inc 500 2 000 3 050 600 Anonymous Haywood Securities Inc 500 1 500 3 190 700 Anonymous Haywood Securities Inc 500 1 000 3 200 1 500 Raymond James 3 200 2 000 RBC Dominion Securities Inc 3 300 1 000 Scotia Capital Inc 3 330 1 500 National Bank Financial Depth Display By Price RSS Last Update 04 25 11 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 2 000 2 500 2 990 2 400 1 1 500 2 300 3 000 16 500 2 2 2 200 2 250 3 050 2 600 2 1 500 2 000 3 190 700 1 1 500 1 500 3 200 3 500 2 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 14 32 2 900 0 090 500 Haywood Securities Inc Raymond James Oct 21 13 16 2 750 0 240 1 500 Raymond James Anonymous Oct 21 11 24 2 950 0 040 2 000 Raymond James Anonymous Oct 21 10 55 2 750 0 240 1 000 Qtrade Securities Inc CIBC World Markets Inc Oct 20 09 31 2 990 0 010 400 RBC Dominion Securities Inc RBC Dominion Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 9 17 2014 RESAAS Welcomes Century 21 Earll to its Platform RESAAS Welcomes Century 21 Earll to its Platform 9 15

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/RESAAS-Services-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Enertopia Corp. ( TOP )
    24 000 Canaccord Genuity Corporation PI Financial Corp 25 000 0 055 0 075 7 000 CIBC World Markets Inc Anonymous 50 000 0 055 0 080 33 000 Anonymous Anonymous 100 000 0 050 0 085 25 000 Anonymous Anonymous 100 000 0 040 0 100 8 000 Wolverton Securities Ltd Anonymous 20 000 0 035 0 100 47 000 Anonymous Anonymous 100 000 0 035 0 110 25 000 Anonymous Anonymous 200 000 0 030 0 120 13 000 Anonymous Anonymous 100 000 0 020 0 120 25 000 Anonymous Anonymous 100 000 0 015 0 125 25 000 Anonymous Depth Display By Price TOP Last Update 04 25 15 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 40 000 0 060 0 075 31 000 2 2 75 000 0 055 0 080 33 000 1 1 100 000 0 050 0 085 25 000 1 1 100 000 0 040 0 100 55 000 2 2 120 000 0 035 0 110 25 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 13 18 0 075 0 000 5 000 Canaccord Genuity Corporation Oct 20 15 44 0 075 0 005 1 000 CIBC World Markets Inc Canaccord Genuity Corporation Oct 20 15 15 0 070 0 000 12 000 Anonymous Canaccord Genuity Corporation Oct 20 09 55 0 070 0 000 5 000 RBC Dominion Securities Inc Canaccord Genuity Corporation Oct 20 09 30 0 070 0 000 5 000 RBC Dominion Securities Inc Canaccord Genuity Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 10 17 2014 Enertopia Provides Update on JV with WOM WOM Joint Venture Update 9 18 2014 Enertopia Announces World of Marijuana JV

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/Enertopia-Corp.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Excalibur Resources Ltd. ( XBR )
    15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Canaccord Genuity Corporation 13 000 0 025 0 035 5 000 Anonymous PI Financial Corp 24 000 0 025 0 040 10 000 Anonymous Anonymous 50 000 0 020 0 040 9 000 Anonymous Fidelity Clearing Canada ULC 1 000 0 020 0 045 10 000 Anonymous Raymond James 200 000 0 020 0 045 50 000 Canaccord Genuity Corporation Canaccord Genuity Corporation 300 000 0 020 0 050 100 000 Raymond James Scotia Capital Inc 92 000 0 020 0 065 15 000 Leede Financial Markets Inc Anonymous 100 000 0 015 0 070 20 000 Anonymous Anonymous 200 000 0 010 0 070 10 000 Anonymous Anonymous 300 000 0 005 0 090 45 000 CIBC World Markets Inc Depth Display By Price XBR Last Update 04 25 20 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 2 37 000 0 025 0 035 5 000 1 5 643 000 0 020 0 040 19 000 2 1 100 000 0 015 0 045 60 000 2 1 200 000 0 010 0 050 100 000 1 1 300 000 0 005 0 065 15 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 12 34 0 035 0 005 4 000 Scotia Capital Inc Anonymous Oct 20 11 24 0 030 0 000 1 000 Anonymous RBC Dominion Securities Inc Oct 17 13 49 0 030 0 000 9 000 Anonymous Anonymous Oct 17 13 10 0 030 0 000 5 000 Anonymous Scotia Capital Inc Oct 14 11 17 0 030 0 000 1 000 Anonymous Scotia Capital Inc Search CSE Listed Other Canadian Listed insider reports News

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/Excalibur-Resources-Ltd.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Quinsam Capital Corporation ( QCA )
    Low 0 190 0 050 Depth Display By Order QCA Last Update 04 25 25 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Canaccord Genuity Corporation 25 000 0 140 0 200 10 000 National Bank Financial RBC Dominion Securities Inc 4 000 0 130 0 230 10 000 Canaccord Genuity Corporation National Bank Financial 40 000 0 125 0 250 56 000 BMO Nesbitt Burns Inc RBC Dominion Securities Inc 4 000 0 115 0 300 8 000 Manulife Securities Incorporated Scotia Capital Inc 15 000 0 110 RBC Dominion Securities Inc 50 000 0 100 Depth Display By Price QCA Last Update 04 25 25 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 25 000 0 140 0 200 10 000 1 1 4 000 0 130 0 230 10 000 1 1 40 000 0 125 0 250 56 000 1 1 4 000 0 115 0 300 8 000 1 1 15 000 0 110 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 11 09 0 160 0 000 1 500 RBC Dominion Securities Inc Canaccord Genuity Corporation Oct 20 13 56 0 160 0 010 500 BBS Securities Inc Canaccord Genuity Corporation Oct 20 13 55 0 160 0 010 7 500 BBS Securities Inc Canaccord Genuity Corporation Oct 20 13 22 0 170 0 020 500 Questrade Inc Canaccord Genuity Corporation Oct 16 13 59 0 150 0 000 40 000 RBC Dominion Securities Inc TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 10 2 2014 September 2014 Monthly Update September 2014 Monthly Update 9 4 2014 August 2014 Monthly Update August 2014 Monthly update 8

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Diversified-Industries/Quinsam-Capital-Corporation.aspx (2014-10-22)
    Open archived version from archive