archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".
  • Stock Market|CNSX-Canadian National Stock Exchange: Orca Touchscreen Technologies Ltd. ( OAA )
    World Markets Inc Haywood Securities Inc 1 000 0 600 0 890 2 000 TD Securities Inc Canaccord Genuity Corporation 1 500 0 380 0 950 500 Anonymous Canaccord Genuity Corporation 2 000 0 380 Depth Display By Price OAA Last Update 04 25 29 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 500 0 650 0 800 1 500 1 1 1 000 0 600 0 890 2 000 1 2 3 500 0 380 0 950 500 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 11 20 0 730 0 070 500 CIBC World Markets Inc Anonymous Oct 21 11 19 0 750 0 050 500 CIBC World Markets Inc Anonymous Oct 20 15 32 0 800 0 030 500 CIBC World Markets Inc Anonymous Oct 16 15 38 0 830 0 000 500 CIBC World Markets Inc Anonymous Oct 16 14 29 0 700 0 130 1 000 Haywood Securities Inc Canaccord Genuity Corporation Search CSE Listed Other Canadian Listed insider reports News Releases 10 15 2014 Orca Announces Further Loan for Royalties and Guatemala Smartphone Project Orca Announces Further Loan for Royalty Payments and Guatemala Smartphone Project 10 8 2014 Orca Announces Letter of Intent for Guatemala Smartphone Project Orca Announces Letter of Intent for Guatemala Smartphone Project 10 2 2014 Orca Announces Loan for Guatemala Smartphone Project Orca Announces Loan for Guatemala Smartphone Project 8 8 2014 Orca Touchscreen Announces New Director Orca Touchscreen Announces Jonghyub Choi as a New Director 7 18 2014 Orca Touchscreen Enters into Supply Discussions with Solucel Orca Touchscreen Enters into Supply Discussions with Solucel more releases Bulletins 6 12 2014 2014 0604 New Listing Orca Touchscreen Technologies Ltd OAA New Listing Orca Touchscreen Technologies

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Orca-Touchscreen-Technologies-Ltd.aspx (2014-10-22)
    Open archived version from archive


  • Stock Market|CNSX-Canadian National Stock Exchange: GoviEx Uranium Inc. ( GXU )
    16 Reorganization and pages 76 77 Description of Capital Stock Quote GXU Last Update 04 25 33 All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size 1 0 350 0 700 6 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 700 0 050 52 Week High 52 Week Low 2 000 0 700 Depth Display By Order GXU Last Update 04 25 33 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker National Bank Financial 500 0 350 0 700 3 000 Anonymous Anonymous 10 000 0 115 0 750 10 000 Anonymous Haywood Securities Inc 100 000 0 100 0 750 4 500 Credit Suisse Securities Canada Inc 1 150 3 500 Anonymous 1 750 1 000 PI Financial Corp 2 300 25 000 Anonymous Depth Display By Price GXU Last Update 04 25 33 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 500 0 350 0 700 3 000 1 1 10 000 0 115 0 750 14 500 2 1 100 000 0 100 1 150 3 500 1 1 750 1 000 1 2 300 25 000 1 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 13 05 0 700 0 050 500 RBC Dominion Securities Inc Anonymous Sep 30 15 59 0 750 0 000 3 000 National Bank Financial Credit Suisse Securities Canada Inc Sep 30 15 07 0 950 0 200 1 000 Canaccord Genuity Corporation Credit Suisse Securities Canada Inc Sep 30 15 07 0 750 0 000 500 National Bank Financial Credit Suisse Securities Canada Inc Sep 30 15 07 0 750 0 000 1

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Mining/GoviEx-Uranium-Inc.aspx (2014-10-22)
    Open archived version from archive

  • Stock Market|CNSX-Canadian National Stock Exchange: Heritage Global Inc. ( HGP )
    0 400 0 430 2 Note Bid Size and Ask Size fields are displayed in boardlots Volume Last Price Tick Net Change 0 400 0 000 52 Week High 52 Week Low 0 800 0 250 Depth Display By Order HGP Last Update 04 25 39 All data delayed 15 minutes Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker Anonymous 23 000 0 400 0 430 1 000 Desjardins Securities Questrade Inc 1 500 0 265 0 480 1 000 Qtrade Securities Inc CIBC World Markets Inc 500 000 0 005 0 490 500 Scotia Capital Inc 0 500 1 000 Scotia Capital Inc 0 500 500 Scotia Capital Inc Depth Display By Price HGP Last Update 04 25 39 All data delayed 15 minutes Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count 1 23 000 0 400 0 430 1 000 1 1 1 500 0 265 0 480 1 000 1 1 500 000 0 005 0 490 500 1 0 500 1 500 2 Last Five Trades Date Time Price Change Volume Buyer Seller Oct 21 15 29 0 400 0 000 500 Anonymous Scotia Capital Inc Oct 20 12 31 0 400 0 000 1 500 Anonymous National Bank Financial Oct 16 14 47 0 400 0 010 31 000 BMO Nesbitt Burns Inc CIBC World Markets Inc Oct 16 11 36 0 400 0 010 1 000 BMO Nesbitt Burns Inc RBC Dominion Securities Inc Oct 15 15 23 0 410 0 010 500 Anonymous TD Securities Inc Search CSE Listed Other Canadian Listed insider reports News Releases 6 3 2014 Heritage Global Inc Acquires Natrional Loan Exchange Inc Press release more releases Bulletins 4 28 2014 2014 0415 New Listing Heritage Global Inc HGP The common

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Technology/Heritage-Global-Inc.aspx (2014-10-22)
    Open archived version from archive




  • Bid Price Ask Price Ask Size Last Price Tick Net Change Volume 100 0 01 0 02 200 0 02 0 000 Note Bid Size and Ask Size fields are displayed in boardlots Last 10 Trades Date Time Price Change Volume Buyer Seller Oct 21 01 03 0 015 0 000 50 000 Scotia Capital Inc Anonymous Oct 21 01 03 0 015 0 000 47 000 Scotia Capital Inc

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/AFRICA-HYDROCARBONS-INC.aspx (2014-10-22)
    Open archived version from archive


  • Change Volume Buyer Seller Oct 21 03 58 1 210 0 060 100 Goldman Sachs Canada Inc Merrill Lynch Canada Inc Oct 21 03 56 1 200 0 050 1 800 Anonymous Anonymous Oct 21 03 55 1 190 0 040 200 Instinet Canada Ltd Anonymous Oct 21 03 54 1 200 0 050 2 200 TD Securities Inc Anonymous Oct 21 03 54 1 190 0 040 200 Instinet

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/MART-RESOURCES-INC.aspx (2014-10-22)
    Open archived version from archive


  • Volume Buyer Seller Oct 21 04 05 2 390 0 040 25 300 J P Morgan Securities Canada Inc J P Morgan Securities Canada Inc Oct 21 03 59 2 390 0 040 200 TD Securities Inc Anonymous Oct 21 03 59 2 390 0 040 100 Anonymous Anonymous Oct 21 03 59 2 390 0 040 100 Anonymous CIBC World Markets Inc Oct 21 03 57 2 390 0

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/B2GOLD-CORP.aspx (2014-10-22)
    Open archived version from archive


  • Change Volume Buyer Seller Oct 21 03 59 7 710 0 190 100 Goldman Sachs Canada Inc Scotia Capital Inc Oct 21 03 57 7 710 0 190 100 CIBC World Markets Inc Scotia Capital Inc Oct 21 03 56 7 710 0 190 400 Anonymous Anonymous Oct 21 03 55 7 700 0 180 100 Anonymous Scotia Capital Inc Oct 21 03 55 7 700 0 180 100 Anonymous

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/TALISMAN-ENERGY-INC.aspx (2014-10-22)
    Open archived version from archive


  • 39 500 TD Securities Inc Dundee Securities Ltd Oct 21 03 46 0 400 0 015 9 500 TD Securities Inc Dundee Securities Ltd Oct 21 03 45 0 400 0 015 25 500 TD Securities Inc Dundee Securities Ltd Oct 21 03 45 0 400 0 015 1 500 TD Securities Inc Dundee Securities Ltd Oct 21 03 45 0 400 0 015 1 500 TD Securities Inc Dundee

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/STRATEGIC-OIL---GAS-LTD.aspx (2014-10-22)
    Open archived version from archive