archive-ca.com » CA » P » PURETRADING.CA

Total: 512

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".

  • 005 Note Bid Size and Ask Size fields are displayed in boardlots Last 10 Trades Date Time Price Change Volume Buyer Seller Oct 21 12 17 0 030 0 005 16 000 Scotia Capital Inc JitneyTrade Inc Oct 21 12 17 0 030 0 005 20 000 Scotia Capital Inc Anonymous Oct 21 12 17 0 030 0 005 22 000 Scotia Capital Inc JitneyTrade Inc Oct 21 11 59

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/DUALEX-ENERGY-INTL-INC.aspx (2014-10-22)
    Open archived version from archive



  • 800 Anonymous Goldman Sachs Canada Inc Oct 21 03 59 1 560 0 150 100 CIBC World Markets Inc Goldman Sachs Canada Inc Oct 21 03 59 1 560 0 150 100 CIBC World Markets Inc Goldman Sachs Canada Inc Oct 21 03 56 1 570 0 160 400 TD Securities Inc Merrill Lynch Canada Inc Oct 21 03 55 1 560 0 150 100 TD Securities Inc CIBC World

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/CEQUENCE-ENERGY-LTD.aspx (2014-10-22)
    Open archived version from archive


  • Buyer Seller Oct 21 03 59 3 690 0 120 400 Anonymous CIBC World Markets Inc Oct 21 03 57 3 690 0 120 200 Scotia Capital Inc CIBC World Markets Inc Oct 21 03 50 3 700 0 130 400 Anonymous Merrill Lynch Canada Inc Oct 21 03 50 3 700 0 130 1 100 Anonymous CIBC World Markets Inc Oct 21 03 49 3 700 0 130 100

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/LONG-RUN-EXPLORATION-LTD.aspx (2014-10-22)
    Open archived version from archive




  • AX RY PR Y Listing Exchange TSX Quote All data delayed 15 minutes Bid Size Bid Price Ask Price Ask Size Last Price Tick Net Change Volume 10 25 34 0 00 0 25 39 0 050 Note Bid Size and Ask Size fields are displayed in boardlots Last 10 Trades Date Time Price Change Volume Buyer Seller Oct 21 03 33 25 390 0 050 100 000 CIBC World

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/RBC-5-YR-RESET-PR-SERIES-AX.aspx (2014-10-22)
    Open archived version from archive


  • 12 44 0 020 0 015 3 000 JitneyTrade Inc RBC Dominion Securities Inc Oct 21 12 44 0 020 0 015 8 000 JitneyTrade Inc Anonymous Oct 21 12 44 0 020 0 015 12 000 JitneyTrade Inc Anonymous Oct 21 12 44 0 020 0 015 5 000 JitneyTrade Inc PI Financial Corp Oct 21 12 44 0 020 0 015 15 000 JitneyTrade Inc PI Financial Corp

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/BOXXER-GOLD-CORP.aspx (2014-10-22)
    Open archived version from archive


  • 58 1 680 0 200 2 000 Anonymous Anonymous Oct 21 03 54 1 670 0 190 100 TD Securities Inc Goldman Sachs Canada Inc Oct 21 03 50 1 670 0 190 100 National Bank Financial Goldman Sachs Canada Inc Oct 21 03 48 1 670 0 190 100 TD Securities Inc Goldman Sachs Canada Inc Oct 21 03 47 1 670 0 190 1 800 Newedge Canada Inc

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/CHINOOK-ENERGY-INC.aspx (2014-10-22)
    Open archived version from archive


  • Volume Buyer Seller Oct 21 03 58 1 600 0 090 100 Anonymous Merrill Lynch Canada Inc Oct 21 03 58 1 600 0 090 100 Anonymous CIBC World Markets Inc Oct 21 03 58 1 600 0 090 500 Anonymous TD Securities Inc Oct 21 03 58 1 600 0 090 500 Anonymous TD Securities Inc Oct 21 03 58 1 600 0 090 500 Anonymous TD Securities Inc

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/TWIN-BUTTE-ENERGY-LTD.aspx (2014-10-22)
    Open archived version from archive


  • Change Volume Buyer Seller Oct 21 03 59 4 640 0 100 100 Goldman Sachs Canada Inc Anonymous Oct 21 03 59 4 640 0 100 100 Goldman Sachs Canada Inc Anonymous Oct 21 03 59 4 640 0 100 100 Goldman Sachs Canada Inc Anonymous Oct 21 03 59 4 640 0 100 100 Goldman Sachs Canada Inc Anonymous Oct 21 03 58 4 630 0 090 100 Anonymous

    Original URL path: http://www.puretrading.ca/CNSX/Securities/Pure/BANKERS-PETROLEUM-LTD.aspx (2014-10-22)
    Open archived version from archive